| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2018 | USD | 71.54 | 71.63 | 71.45 | 71.54 | 71.54 | +0.01 (+0.01%) | 650,415 |
| 22 Oct 2018 | USD | 71.6 | 71.64 | 71.51 | 71.53 | 71.53 | -0.05 (-0.07%) | 597,988 |
| 19 Oct 2018 | USD | 71.6 | 71.74 | 71.56 | 71.58 | 71.58 | 0.0 (0.0%) | 476,331 |
| 18 Oct 2018 | USD | 71.56 | 71.68 | 71.52 | 71.58 | 71.58 | -0.02 (-0.03%) | 562,637 |
| 17 Oct 2018 | USD | 71.62 | 71.69 | 71.55 | 71.6 | 71.6 | -0.04 (-0.06%) | 379,776 |
| 16 Oct 2018 | USD | 71.54 | 71.74 | 71.46 | 71.64 | 71.64 | +0.09 (+0.13%) | 405,685 |
| 15 Oct 2018 | USD | 71.42 | 71.66 | 71.41 | 71.55 | 71.55 | +0.09 (+0.13%) | 582,659 |
| 12 Oct 2018 | USD | 71.41 | 71.65 | 71.32 | 71.46 | 71.46 | +0.14 (+0.20%) | 653,589 |
| 11 Oct 2018 | USD | 71.53 | 71.64 | 71.32 | 71.32 | 71.32 | -0.19 (-0.27%) | 865,626 |
| 10 Oct 2018 | USD | 71.62 | 71.64 | 71.51 | 71.51 | 71.51 | -0.11 (-0.15%) | 531,917 |
| 9 Oct 2018 | USD | 71.63 | 71.68 | 71.53 | 71.62 | 71.62 | -0.03 (-0.04%) | 287,836 |
| 8 Oct 2018 | USD | 71.52 | 71.65 | 71.51 | 71.65 | 71.65 | +0.1 (+0.14%) | 411,157 |
| 5 Oct 2018 | USD | 71.35 | 71.625 | 71.32 | 71.55 | 71.55 | +0.23 (+0.32%) | 311,559 |
| 4 Oct 2018 | USD | 71.42 | 71.495 | 71.31 | 71.32 | 71.32 | -0.16 (-0.22%) | 244,048 |
| 3 Oct 2018 | USD | 71.56 | 71.59 | 71.4 | 71.48 | 71.48 | +0.04 (+0.06%) | 262,075 |
| 2 Oct 2018 | USD | 71.55 | 71.63 | 71.43 | 71.44 | 71.44 | -0.14 (-0.20%) | 267,201 |
| 1 Oct 2018 | USD | 71.5 | 71.64 | 71.36 | 71.58 | 71.58 | +0.09 (+0.13%) | 292,025 |
| 28 Sep 2018 | USD | 71.46 | 71.65 | 71.41 | 71.49 | 71.49 | +0.08 (+0.11%) | 384,275 |
| 27 Sep 2018 | USD | 71.33 | 71.57 | 71.32 | 71.41 | 71.41 | +0.11 (+0.15%) | 461,199 |
| 26 Sep 2018 | USD | 71.4 | 71.419 | 71.28 | 71.3 | 71.3 | +0.01 (+0.01%) | 375,743 |
| 25 Sep 2018 | USD | 71.5 | 71.55 | 71.29 | 71.29 | 71.29 | -0.22 (-0.31%) | 256,242 |
| 24 Sep 2018 | USD | 71.45 | 71.58 | 71.35 | 71.51 | 71.51 | -0.04 (-0.06%) | 209,458 |
| 21 Sep 2018 | USD | 71.35 | 71.62 | 71.35 | 71.55 | 71.55 | +0.15 (+0.21%) | 517,974 |
| 20 Sep 2018 | USD | 71.32 | 71.49 | 71.3 | 71.4 | 71.4 | +0.07 (+0.10%) | 469,767 |
| 19 Sep 2018 | USD | 71.33 | 71.35 | 71.3 | 71.33 | 71.33 | +0.03 (+0.04%) | 481,439 |
| 18 Sep 2018 | USD | 71.32 | 71.4 | 71.28 | 71.3 | 71.3 | 0.0 (0.0%) | 262,369 |
| 17 Sep 2018 | USD | 71.3 | 71.54 | 71.25 | 71.3 | 71.3 | +0.05 (+0.07%) | 239,799 |
| 14 Sep 2018 | USD | 71.26 | 71.47 | 71.25 | 71.25 | 71.25 | -0.07 (-0.10%) | 291,316 |
| 13 Sep 2018 | USD | 71.32 | 71.42 | 71.25 | 71.32 | 71.32 | +0.05 (+0.07%) | 298,056 |
| 12 Sep 2018 | USD | 71.29 | 71.32 | 71.245 | 71.27 | 71.27 | -0.04 (-0.06%) | 402,264 |
