| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2018 | USD | 71.25 | 71.45 | 71.25 | 71.31 | 71.31 | +0.04 (+0.06%) | 263,646 |
| 10 Sep 2018 | USD | 71.6 | 71.65 | 71.25 | 71.27 | 71.27 | -0.33 (-0.46%) | 258,262 |
| 7 Sep 2018 | USD | 71.47 | 71.6 | 71.45 | 71.6 | 71.6 | -0.01 (-0.01%) | 244,087 |
| 6 Sep 2018 | USD | 71.44 | 71.61 | 71.33 | 71.61 | 71.61 | +0.15 (+0.21%) | 277,958 |
| 5 Sep 2018 | USD | 71.35 | 71.5 | 71.32 | 71.46 | 71.46 | +0.17 (+0.24%) | 361,683 |
| 4 Sep 2018 | USD | 71.34 | 71.495 | 71.22 | 71.29 | 71.29 | +0.09 (+0.13%) | 482,427 |
| 3 Sep 2018 | USD | 71.2 | 71.2 | 71.2 | 71.2 | 71.2 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 71.28 | 71.33 | 71.2 | 71.2 | 71.2 | -0.06 (-0.08%) | 323,671 |
| 30 Aug 2018 | USD | 71.39 | 71.47 | 71.25 | 71.26 | 71.26 | -0.18 (-0.25%) | 243,219 |
| 29 Aug 2018 | USD | 71.36 | 71.64 | 71.25 | 71.44 | 71.44 | +0.22 (+0.31%) | 263,670 |
| 28 Aug 2018 | USD | 71.25 | 71.29 | 71.19 | 71.22 | 71.22 | 0.0 (0.0%) | 635,817 |
| 27 Aug 2018 | USD | 71.48 | 71.48 | 71.135 | 71.22 | 71.22 | -0.28 (-0.39%) | 385,293 |
| 24 Aug 2018 | USD | 71.25 | 71.5 | 71.22 | 71.5 | 71.5 | +0.29 (+0.41%) | 158,862 |
| 23 Aug 2018 | USD | 71.35 | 71.4 | 71.2 | 71.21 | 71.21 | -0.09 (-0.13%) | 165,072 |
| 22 Aug 2018 | USD | 71.35 | 71.44 | 71.27 | 71.3 | 71.3 | -0.15 (-0.21%) | 311,125 |
| 21 Aug 2018 | USD | 71.35 | 71.45 | 71.18 | 71.45 | 71.45 | +0.05 (+0.07%) | 425,799 |
| 20 Aug 2018 | USD | 71.55 | 71.6 | 71.32 | 71.4 | 71.4 | -0.1 (-0.14%) | 267,610 |
| 17 Aug 2018 | USD | 71.42 | 71.573 | 71.12 | 71.5 | 71.5 | -0.08 (-0.11%) | 369,093 |
| 16 Aug 2018 | USD | 71.15 | 71.68 | 71.01 | 71.58 | 71.58 | +0.49 (+0.69%) | 386,622 |
| 15 Aug 2018 | USD | 71.15 | 71.16 | 70.93 | 71.09 | 71.09 | -0.08 (-0.11%) | 360,703 |
| 14 Aug 2018 | USD | 70.9 | 71.17 | 70.9 | 71.17 | 71.17 | -0.22 (-0.31%) | 322,619 |
| 13 Aug 2018 | USD | 71.4 | 71.53 | 71.35 | 71.39 | 71.39 | +0.02 (+0.03%) | 273,311 |
| 10 Aug 2018 | USD | 71.45 | 71.57 | 71.34 | 71.37 | 71.37 | -0.07 (-0.10%) | 238,371 |
| 9 Aug 2018 | USD | 71.5 | 71.59 | 71.41 | 71.44 | 71.44 | -0.06 (-0.08%) | 139,587 |
| 8 Aug 2018 | USD | 71.5 | 71.54 | 71.3 | 71.5 | 71.5 | -0.07 (-0.10%) | 320,481 |
| 7 Aug 2018 | USD | 71.33 | 71.74 | 71.3 | 71.57 | 71.57 | +0.3 (+0.42%) | 746,591 |
| 6 Aug 2018 | USD | 71.45 | 71.66 | 71.21 | 71.27 | 71.27 | -0.25 (-0.35%) | 353,484 |
| 3 Aug 2018 | USD | 71.29 | 71.52 | 71.24 | 71.52 | 71.52 | +0.24 (+0.34%) | 271,607 |
| 2 Aug 2018 | USD | 71.08 | 71.42 | 71.08 | 71.28 | 71.28 | -0.04 (-0.06%) | 391,332 |
| 1 Aug 2018 | USD | 71.47 | 71.47 | 71.26 | 71.32 | 71.32 | -0.15 (-0.21%) | 555,225 |
