| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | USD | 71.4 | 71.54 | 71.39 | 71.47 | 71.47 | +0.09 (+0.13%) | 745,516 |
| 30 Jul 2018 | USD | 71.38 | 71.45 | 71.255 | 71.38 | 71.38 | -0.06 (-0.08%) | 429,973 |
| 27 Jul 2018 | USD | 71.36 | 71.465 | 71.29 | 71.44 | 71.44 | -0.01 (-0.01%) | 278,354 |
| 26 Jul 2018 | USD | 71.28 | 71.5 | 71.25 | 71.45 | 71.45 | +0.2 (+0.28%) | 537,194 |
| 25 Jul 2018 | USD | 71.2 | 71.35 | 71.12 | 71.25 | 71.25 | +0.05 (+0.07%) | 589,959 |
| 24 Jul 2018 | USD | 71.22 | 71.31 | 71.15 | 71.2 | 71.2 | +0.02 (+0.03%) | 983,340 |
| 23 Jul 2018 | USD | 71.4 | 71.4 | 71.17 | 71.18 | 71.18 | -0.24 (-0.34%) | 285,684 |
| 20 Jul 2018 | USD | 71.4 | 71.48 | 71.26 | 71.42 | 71.42 | +0.03 (+0.04%) | 209,134 |
| 19 Jul 2018 | USD | 71.44 | 71.58 | 71.39 | 71.39 | 71.39 | -0.05 (-0.07%) | 320,080 |
| 18 Jul 2018 | USD | 71.3 | 71.5 | 71.22 | 71.44 | 71.44 | +0.15 (+0.21%) | 299,173 |
| 17 Jul 2018 | USD | 71.35 | 71.48 | 71.29 | 71.29 | 71.29 | -0.01 (-0.01%) | 185,653 |
| 16 Jul 2018 | USD | 71.35 | 71.35 | 71.26 | 71.3 | 71.3 | -0.01 (-0.01%) | 292,218 |
| 13 Jul 2018 | USD | 71.42 | 71.55 | 71.255 | 71.31 | 71.31 | -0.11 (-0.15%) | 379,466 |
| 12 Jul 2018 | USD | 71.5 | 71.55 | 71.38 | 71.42 | 71.42 | -0.07 (-0.10%) | 331,094 |
| 11 Jul 2018 | USD | 71.57 | 71.6 | 71.424 | 71.49 | 71.49 | +0.05 (+0.07%) | 297,439 |
| 10 Jul 2018 | USD | 71.4 | 71.71 | 71.4 | 71.44 | 71.44 | +0.06 (+0.08%) | 555,275 |
| 9 Jul 2018 | USD | 71.43 | 71.49 | 71.31 | 71.38 | 71.38 | -0.03 (-0.04%) | 757,964 |
| 6 Jul 2018 | USD | 71.45 | 71.55 | 71.4 | 71.41 | 71.41 | -0.09 (-0.13%) | 387,982 |
| 5 Jul 2018 | USD | 71.55 | 71.55 | 71.4 | 71.5 | 71.5 | +71.475 (+285900.00%) | 589,918 |
| 4 Jul 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -71.385 (-99.96%) | 34,800 |
| 3 Jul 2018 | USD | 71.49 | 71.54 | 71.39 | 71.41 | 71.41 | -0.09 (-0.13%) | 409,617 |
| 2 Jul 2018 | USD | 71.37 | 71.5 | 71.31 | 71.5 | 71.5 | +0.05 (+0.07%) | 510,957 |
| 29 Jun 2018 | USD | 71.39 | 71.5 | 71.26 | 71.45 | 71.45 | +0.06 (+0.08%) | 630,747 |
| 28 Jun 2018 | USD | 71.45 | 71.53 | 71.305 | 71.39 | 71.39 | -0.08 (-0.11%) | 432,481 |
| 27 Jun 2018 | USD | 71.3 | 71.55 | 71.3 | 71.47 | 71.47 | +0.17 (+0.24%) | 418,047 |
| 26 Jun 2018 | USD | 71.45 | 71.45 | 71.25 | 71.3 | 71.3 | -0.18 (-0.25%) | 682,159 |
| 25 Jun 2018 | USD | 71.4 | 71.48 | 71.3 | 71.48 | 71.48 | +0.04 (+0.06%) | 886,489 |
| 22 Jun 2018 | USD | 71.43 | 71.54 | 71.2 | 71.44 | 71.44 | +0.08 (+0.11%) | 1,192,235 |
| 21 Jun 2018 | USD | 71.45 | 71.51 | 71.23 | 71.36 | 71.36 | -0.11 (-0.15%) | 333,110 |
| 20 Jun 2018 | USD | 71.35 | 71.5 | 71.21 | 71.47 | 71.47 | +0.12 (+0.17%) | 554,975 |
