| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | USD | 71.3 | 71.4 | 71.16 | 71.35 | 71.35 | -0.03 (-0.04%) | 532,276 |
| 18 Jun 2018 | USD | 71.04 | 71.38 | 70.95 | 71.38 | 71.38 | +0.23 (+0.32%) | 438,737 |
| 15 Jun 2018 | USD | 70.75 | 71.16 | 70.66 | 71.15 | 71.15 | +0.37 (+0.52%) | 1,291,341 |
| 14 Jun 2018 | USD | 70.75 | 70.85 | 70.745 | 70.78 | 70.78 | +0.02 (+0.03%) | 544,140 |
| 13 Jun 2018 | USD | 70.53 | 70.8 | 70.51 | 70.76 | 70.76 | +0.24 (+0.34%) | 562,332 |
| 12 Jun 2018 | USD | 70.5 | 70.64 | 70.46 | 70.52 | 70.52 | +0.07 (+0.10%) | 466,087 |
| 11 Jun 2018 | USD | 70.55 | 70.66 | 70.45 | 70.45 | 70.45 | -0.05 (-0.07%) | 501,931 |
| 8 Jun 2018 | USD | 70.5 | 70.65 | 70.41 | 70.5 | 70.5 | +0.04 (+0.06%) | 1,203,654 |
| 7 Jun 2018 | USD | 70.45 | 70.62 | 70.36 | 70.46 | 70.46 | +0.07 (+0.10%) | 1,080,378 |
| 6 Jun 2018 | USD | 70.58 | 70.64 | 70.38 | 70.39 | 70.39 | -0.1 (-0.14%) | 1,511,185 |
| 5 Jun 2018 | USD | 70.57 | 70.79 | 70.44 | 70.49 | 70.49 | -0.15 (-0.21%) | 904,945 |
| 4 Jun 2018 | USD | 70.58 | 70.9 | 70.5 | 70.64 | 70.64 | +0.31 (+0.44%) | 1,247,594 |
| 1 Jun 2018 | USD | 70.7 | 70.74 | 70.33 | 70.33 | 70.33 | -0.33 (-0.47%) | 779,186 |
| 31 May 2018 | USD | 70.68 | 70.808 | 70.39 | 70.66 | 70.66 | -0.02 (-0.03%) | 1,455,500 |
| 30 May 2018 | USD | 70.2 | 70.75 | 69.96 | 70.68 | 70.68 | +0.43 (+0.61%) | 1,524,149 |
| 29 May 2018 | USD | 69.76 | 70.28 | 69.71 | 70.25 | 70.25 | +70.22 (+234066.67%) | 1,121,479 |
| 28 May 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -69.75 (-99.96%) | 10,000 |
| 25 May 2018 | USD | 69.8 | 69.97 | 69.74 | 69.78 | 69.78 | -0.07 (-0.10%) | 426,324 |
| 24 May 2018 | USD | 69.65 | 69.85 | 69.6 | 69.85 | 69.85 | +0.16 (+0.23%) | 500,664 |
| 23 May 2018 | USD | 69.54 | 69.781 | 69.42 | 69.69 | 69.69 | +0.14 (+0.20%) | 788,334 |
| 22 May 2018 | USD | 69.05 | 69.57 | 69.03 | 69.55 | 69.55 | +0.52 (+0.75%) | 825,345 |
| 21 May 2018 | USD | 69.35 | 69.427 | 68.83 | 69.03 | 69.03 | -0.23 (-0.33%) | 878,022 |
| 18 May 2018 | USD | 69.57 | 69.57 | 69.14 | 69.26 | 69.26 | -0.23 (-0.33%) | 1,586,693 |
| 17 May 2018 | USD | 69.51 | 69.65 | 69.43 | 69.49 | 69.49 | -0.01 (-0.01%) | 684,037 |
| 16 May 2018 | USD | 69.52 | 69.72 | 69.43 | 69.5 | 69.5 | -0.02 (-0.03%) | 948,279 |
| 15 May 2018 | USD | 69.75 | 69.99 | 69.43 | 69.52 | 69.52 | -0.34 (-0.49%) | 1,568,968 |
| 14 May 2018 | USD | 69.99 | 70.07 | 69.41 | 69.86 | 69.86 | -0.41 (-0.58%) | 1,208,175 |
| 11 May 2018 | USD | 70.2 | 70.47 | 70.2 | 70.27 | 70.27 | +0.13 (+0.19%) | 665,520 |
| 10 May 2018 | USD | 70.27 | 70.56 | 70.08 | 70.14 | 70.14 | -0.05 (-0.07%) | 1,567,912 |
| 9 May 2018 | USD | 70.2 | 70.34 | 70.15 | 70.19 | 70.19 | +0.07 (+0.10%) | 1,354,811 |
