| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2018 | USD | 63.45 | 64.15 | 62.8 | 63.37 | 63.37 | +0.05 (+0.08%) | 419,225 |
| 26 Mar 2018 | USD | 62.67 | 63.41 | 62.44 | 63.32 | 63.32 | +0.95 (+1.52%) | 757,405 |
| 23 Mar 2018 | USD | 63.33 | 63.778 | 62.26 | 62.37 | 62.37 | -0.73 (-1.16%) | 518,309 |
| 22 Mar 2018 | USD | 63.44 | 64.29 | 62.94 | 63.1 | 63.1 | -0.38 (-0.60%) | 410,065 |
| 21 Mar 2018 | USD | 63.25 | 63.94 | 63.245 | 63.48 | 63.48 | +0.29 (+0.46%) | 253,827 |
| 20 Mar 2018 | USD | 63.85 | 64.26 | 63.03 | 63.19 | 63.19 | -0.62 (-0.97%) | 308,486 |
| 19 Mar 2018 | USD | 63.91 | 64.29 | 63.41 | 63.81 | 63.81 | -0.51 (-0.79%) | 488,078 |
| 16 Mar 2018 | USD | 63.61 | 64.5 | 63.44 | 64.32 | 64.32 | +0.92 (+1.45%) | 1,718,059 |
| 15 Mar 2018 | USD | 62.86 | 63.74 | 62.82 | 63.4 | 63.4 | +0.45 (+0.71%) | 824,461 |
| 14 Mar 2018 | USD | 61.48 | 63.5 | 61.48 | 62.95 | 62.95 | +1.98 (+3.25%) | 663,073 |
| 13 Mar 2018 | USD | 61.14 | 61.65 | 60.78 | 60.97 | 60.97 | +0.12 (+0.20%) | 792,431 |
| 12 Mar 2018 | USD | 60.81 | 61.18 | 60.32 | 60.85 | 60.85 | +0.14 (+0.23%) | 282,949 |
| 9 Mar 2018 | USD | 61.01 | 61.03 | 60.16 | 60.71 | 60.71 | -0.14 (-0.23%) | 407,962 |
| 8 Mar 2018 | USD | 61.21 | 61.33 | 60.7 | 60.85 | 60.85 | -0.08 (-0.13%) | 299,329 |
| 7 Mar 2018 | USD | 61.17 | 61.34 | 60.3 | 60.93 | 60.93 | -0.51 (-0.83%) | 409,400 |
| 6 Mar 2018 | USD | 61.28 | 61.69 | 60.27 | 61.44 | 61.44 | +0.14 (+0.23%) | 485,532 |
| 5 Mar 2018 | USD | 60.37 | 61.44 | 60.131 | 61.3 | 61.3 | +0.9 (+1.49%) | 357,373 |
| 2 Mar 2018 | USD | 60.36 | 61.26 | 59.5 | 60.4 | 60.4 | -0.17 (-0.28%) | 404,056 |
| 1 Mar 2018 | USD | 60.4 | 61.225 | 60.37 | 60.57 | 60.57 | +0.32 (+0.53%) | 411,045 |
| 28 Feb 2018 | USD | 61.05 | 61.28 | 60.24 | 60.25 | 60.25 | -0.73 (-1.20%) | 399,619 |
| 27 Feb 2018 | USD | 62.17 | 62.46 | 60.95 | 60.98 | 60.98 | -1.1 (-1.77%) | 421,463 |
| 26 Feb 2018 | USD | 63.23 | 63.41 | 62 | 62.08 | 62.08 | -0.99 (-1.57%) | 279,160 |
| 23 Feb 2018 | USD | 61.97 | 63.38 | 61.87 | 63.07 | 63.07 | +1.39 (+2.25%) | 525,040 |
| 22 Feb 2018 | USD | 61.77 | 62.43 | 61.13 | 61.68 | 61.68 | +0.22 (+0.36%) | 393,881 |
| 21 Feb 2018 | USD | 62.58 | 62.65 | 61.46 | 61.46 | 61.46 | -1.11 (-1.77%) | 585,266 |
| 20 Feb 2018 | USD | 62.62 | 62.88 | 62.08 | 62.57 | 62.57 | -0.4 (-0.64%) | 433,790 |
| 19 Feb 2018 | USD | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 62.52 | 63.3 | 62.062 | 62.97 | 62.97 | +0.37 (+0.59%) | 414,108 |
| 15 Feb 2018 | USD | 61.91 | 62.65 | 61.76 | 62.6 | 62.6 | +0.85 (+1.38%) | 342,692 |
| 14 Feb 2018 | USD | 61.79 | 62.33 | 61.33 | 61.75 | 61.75 | -0.85 (-1.36%) | 358,128 |
