| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2018 | USD | 62.32 | 62.785 | 61.61 | 62.6 | 62.6 | +0.08 (+0.13%) | 579,183 |
| 12 Feb 2018 | USD | 63.33 | 63.33 | 61.801 | 62.52 | 62.52 | -0.66 (-1.04%) | 508,550 |
| 9 Feb 2018 | USD | 62.08 | 63.61 | 61.98 | 63.18 | 63.18 | +1.23 (+1.99%) | 823,546 |
| 8 Feb 2018 | USD | 61.14 | 64.2 | 60.64 | 61.95 | 61.95 | +0.62 (+1.01%) | 1,553,502 |
| 7 Feb 2018 | USD | 61.55 | 61.97 | 60.79 | 61.33 | 61.33 | -0.46 (-0.74%) | 844,992 |
| 6 Feb 2018 | USD | 58.27 | 62.2 | 58 | 61.79 | 61.79 | +3.14 (+5.35%) | 1,698,140 |
| 5 Feb 2018 | USD | 59.95 | 60.48 | 58.52 | 58.65 | 58.65 | -1.62 (-2.69%) | 519,024 |
| 2 Feb 2018 | USD | 59.95 | 60.75 | 59.95 | 60.27 | 60.27 | -0.03 (-0.05%) | 294,971 |
| 1 Feb 2018 | USD | 60.65 | 61.21 | 60.02 | 60.3 | 60.3 | -0.33 (-0.54%) | 406,927 |
| 31 Jan 2018 | USD | 60.42 | 60.75 | 59.74 | 60.63 | 60.63 | +0.32 (+0.53%) | 1,843,698 |
| 30 Jan 2018 | USD | 60.41 | 60.825 | 60.3 | 60.31 | 60.31 | -0.23 (-0.38%) | 397,104 |
| 29 Jan 2018 | USD | 61.75 | 61.75 | 60.51 | 60.54 | 60.54 | -1.46 (-2.35%) | 372,672 |
| 26 Jan 2018 | USD | 62.25 | 62.5 | 61.275 | 62 | 62 | -0.16 (-0.26%) | 521,763 |
| 25 Jan 2018 | USD | 61.13 | 62.185 | 61.13 | 62.16 | 62.16 | +1.16 (+1.90%) | 457,547 |
| 24 Jan 2018 | USD | 61.11 | 61.41 | 60.92 | 61 | 61 | -0.23 (-0.38%) | 306,375 |
| 23 Jan 2018 | USD | 60.92 | 61.54 | 60.685 | 61.23 | 61.23 | +0.42 (+0.69%) | 366,584 |
| 22 Jan 2018 | USD | 60.46 | 61.12 | 60.412 | 60.81 | 60.81 | +0.37 (+0.61%) | 280,358 |
| 19 Jan 2018 | USD | 60.62 | 61.14 | 60.34 | 60.44 | 60.44 | -0.06 (-0.10%) | 300,123 |
| 18 Jan 2018 | USD | 61 | 61.01 | 60.26 | 60.5 | 60.5 | -0.65 (-1.06%) | 256,142 |
| 17 Jan 2018 | USD | 60.67 | 61.4 | 60.57 | 61.15 | 61.15 | +0.66 (+1.09%) | 266,152 |
| 16 Jan 2018 | USD | 61.02 | 61.45 | 60.41 | 60.49 | 60.49 | +60.455 (+172728.57%) | 347,505 |
| 15 Jan 2018 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -60.885 (-99.94%) | 269,000 |
| 12 Jan 2018 | USD | 61.06 | 61.26 | 60.62 | 60.92 | 60.92 | -0.18 (-0.29%) | 250,416 |
| 11 Jan 2018 | USD | 60.68 | 61.165 | 60.5 | 61.1 | 61.1 | +0.41 (+0.68%) | 374,837 |
| 10 Jan 2018 | USD | 61.42 | 61.48 | 60.51 | 60.69 | 60.69 | -0.99 (-1.61%) | 266,681 |
| 9 Jan 2018 | USD | 62.47 | 62.61 | 61.51 | 61.68 | 61.68 | -0.95 (-1.52%) | 401,436 |
| 8 Jan 2018 | USD | 62.67 | 62.74 | 61.97 | 62.63 | 62.63 | +0.13 (+0.21%) | 513,033 |
| 5 Jan 2018 | USD | 63.01 | 63.31 | 62.4 | 62.5 | 62.5 | -0.39 (-0.62%) | 363,969 |
| 4 Jan 2018 | USD | 63.53 | 64.1 | 62.76 | 62.89 | 62.89 | -0.57 (-0.90%) | 317,021 |
| 3 Jan 2018 | USD | 63.82 | 64.24 | 63.42 | 63.46 | 63.46 | -0.59 (-0.92%) | 353,372 |
