| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2017 | USD | 67 | 67.41 | 66.98 | 67.38 | 67.38 | +0.63 (+0.94%) | 249,834 |
| 20 Nov 2017 | USD | 66.81 | 66.88 | 66.24 | 66.75 | 66.75 | +0.16 (+0.24%) | 363,009 |
| 17 Nov 2017 | USD | 67.18 | 67.35 | 66.53 | 66.59 | 66.59 | -0.76 (-1.13%) | 365,584 |
| 16 Nov 2017 | USD | 66.8 | 67.4 | 66.38 | 67.35 | 67.35 | +0.56 (+0.84%) | 372,075 |
| 15 Nov 2017 | USD | 68.18 | 68.18 | 66.72 | 66.79 | 66.79 | -1.41 (-2.07%) | 326,723 |
| 14 Nov 2017 | USD | 66.93 | 68.22 | 66.73 | 68.2 | 68.2 | +0.82 (+1.22%) | 353,402 |
| 13 Nov 2017 | USD | 66.58 | 67.45 | 66.44 | 67.38 | 67.38 | +0.92 (+1.38%) | 404,627 |
| 10 Nov 2017 | USD | 66.54 | 66.94 | 66.18 | 66.46 | 66.46 | -0.3 (-0.45%) | 542,067 |
| 9 Nov 2017 | USD | 66.53 | 67.12 | 66.48 | 66.76 | 66.76 | -0.24 (-0.36%) | 404,007 |
| 8 Nov 2017 | USD | 66.62 | 67.1 | 66.1 | 67 | 67 | +0.23 (+0.34%) | 496,231 |
| 7 Nov 2017 | USD | 66.67 | 66.91 | 66.34 | 66.77 | 66.77 | +0.28 (+0.42%) | 720,604 |
| 6 Nov 2017 | USD | 66.95 | 67.08 | 66.4 | 66.49 | 66.49 | -0.52 (-0.78%) | 310,643 |
| 3 Nov 2017 | USD | 65.01 | 67.2 | 64 | 67.01 | 67.01 | -0.73 (-1.08%) | 618,795 |
| 2 Nov 2017 | USD | 67.44 | 67.92 | 67.25 | 67.74 | 67.74 | +0.45 (+0.67%) | 770,122 |
| 1 Nov 2017 | USD | 68.45 | 68.51 | 67.21 | 67.29 | 67.29 | -0.85 (-1.25%) | 430,837 |
| 31 Oct 2017 | USD | 67.86 | 68.45 | 67.72 | 68.14 | 68.14 | +0.4 (+0.59%) | 542,952 |
| 30 Oct 2017 | USD | 68.16 | 68.34 | 67.474 | 67.74 | 67.74 | -0.56 (-0.82%) | 235,150 |
| 27 Oct 2017 | USD | 67.76 | 68.55 | 67.76 | 68.3 | 68.3 | +0.35 (+0.52%) | 322,113 |
| 26 Oct 2017 | USD | 67.53 | 68.28 | 67.52 | 67.95 | 67.95 | +0.62 (+0.92%) | 254,285 |
| 25 Oct 2017 | USD | 67.43 | 67.56 | 66.61 | 67.33 | 67.33 | -0.15 (-0.22%) | 281,079 |
| 24 Oct 2017 | USD | 67.87 | 67.87 | 67.18 | 67.48 | 67.48 | -0.24 (-0.35%) | 385,274 |
| 23 Oct 2017 | USD | 68.05 | 68.325 | 67.4 | 67.72 | 67.72 | -0.09 (-0.13%) | 530,929 |
| 20 Oct 2017 | USD | 68.1 | 68.84 | 67.56 | 67.81 | 67.81 | -0.29 (-0.43%) | 530,816 |
| 19 Oct 2017 | USD | 67.6 | 68.15 | 67.53 | 68.1 | 68.1 | +0.51 (+0.75%) | 347,516 |
| 18 Oct 2017 | USD | 67.16 | 67.66 | 66.826 | 67.59 | 67.59 | +0.29 (+0.43%) | 280,637 |
| 17 Oct 2017 | USD | 66.75 | 67.33 | 66.7 | 67.3 | 67.3 | +0.52 (+0.78%) | 212,551 |
| 16 Oct 2017 | USD | 66.63 | 67.06 | 66.38 | 66.78 | 66.78 | +0.15 (+0.23%) | 476,194 |
| 13 Oct 2017 | USD | 67.42 | 67.685 | 66.48 | 66.63 | 66.63 | -0.67 (-1.00%) | 368,870 |
| 12 Oct 2017 | USD | 66.71 | 67.42 | 66.614 | 67.3 | 67.3 | +0.59 (+0.88%) | 473,397 |
| 11 Oct 2017 | USD | 66.4 | 66.97 | 66.21 | 66.71 | 66.71 | +0.33 (+0.50%) | 367,634 |
