| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2017 | USD | 65.85 | 66.44 | 65.67 | 66.38 | 66.38 | +0.53 (+0.80%) | 1,320,991 |
| 9 Oct 2017 | USD | 65.94 | 66.15 | 65.57 | 65.85 | 65.85 | +0.05 (+0.08%) | 317,319 |
| 6 Oct 2017 | USD | 65.74 | 66.28 | 65.6 | 65.8 | 65.8 | -0.15 (-0.23%) | 501,246 |
| 5 Oct 2017 | USD | 66.23 | 66.42 | 65.65 | 65.95 | 65.95 | -0.24 (-0.36%) | 419,837 |
| 4 Oct 2017 | USD | 66.09 | 66.27 | 65.63 | 66.19 | 66.19 | +0.08 (+0.12%) | 275,053 |
| 3 Oct 2017 | USD | 66.1 | 66.32 | 65.745 | 66.11 | 66.11 | -0.06 (-0.09%) | 312,203 |
| 2 Oct 2017 | USD | 66.12 | 66.46 | 65.82 | 66.17 | 66.17 | +0.4 (+0.61%) | 462,105 |
| 29 Sep 2017 | USD | 66.01 | 66.36 | 65.65 | 65.77 | 65.77 | -0.23 (-0.35%) | 401,878 |
| 28 Sep 2017 | USD | 65.86 | 66.25 | 65.51 | 66 | 66 | 0.0 (0.0%) | 208,655 |
| 27 Sep 2017 | USD | 65.64 | 66.12 | 65.03 | 66 | 66 | -0.06 (-0.09%) | 343,871 |
| 26 Sep 2017 | USD | 65.69 | 66.3 | 65.5 | 66.06 | 66.06 | +0.35 (+0.53%) | 567,488 |
| 25 Sep 2017 | USD | 65 | 65.87 | 64.93 | 65.71 | 65.71 | +0.55 (+0.84%) | 248,323 |
| 22 Sep 2017 | USD | 65.82 | 65.84 | 65.05 | 65.16 | 65.16 | -0.42 (-0.64%) | 715,677 |
| 21 Sep 2017 | USD | 65.92 | 66.09 | 65.55 | 65.58 | 65.58 | -0.16 (-0.24%) | 151,621 |
| 20 Sep 2017 | USD | 66.16 | 66.23 | 65.39 | 65.74 | 65.74 | -0.26 (-0.39%) | 701,110 |
| 19 Sep 2017 | USD | 66.52 | 66.798 | 66 | 66 | 66 | -0.35 (-0.53%) | 237,705 |
| 18 Sep 2017 | USD | 66.82 | 66.95 | 65.84 | 66.35 | 66.35 | -0.51 (-0.76%) | 299,922 |
| 15 Sep 2017 | USD | 66.76 | 67.27 | 66.65 | 66.86 | 66.86 | +0.17 (+0.25%) | 794,011 |
| 14 Sep 2017 | USD | 66 | 66.81 | 65.011 | 66.69 | 66.69 | +0.59 (+0.89%) | 481,842 |
| 13 Sep 2017 | USD | 66.46 | 66.5 | 66.04 | 66.1 | 66.1 | -0.44 (-0.66%) | 256,411 |
| 12 Sep 2017 | USD | 68.08 | 68.08 | 66.16 | 66.54 | 66.54 | -1.57 (-2.31%) | 327,354 |
| 11 Sep 2017 | USD | 67.38 | 68.3 | 67.16 | 68.11 | 68.11 | +0.83 (+1.23%) | 448,245 |
| 8 Sep 2017 | USD | 66.96 | 67.39 | 66.51 | 67.28 | 67.28 | +0.19 (+0.28%) | 329,783 |
| 7 Sep 2017 | USD | 66.23 | 67.14 | 66.055 | 67.09 | 67.09 | +0.89 (+1.34%) | 226,869 |
| 6 Sep 2017 | USD | 66.17 | 66.49 | 65.75 | 66.2 | 66.2 | +0.2 (+0.30%) | 750,804 |
| 5 Sep 2017 | USD | 65.97 | 66.59 | 65.81 | 66 | 66 | +0.18 (+0.27%) | 248,165 |
| 4 Sep 2017 | USD | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 65.8 | 65.94 | 65.6 | 65.82 | 65.82 | +0.21 (+0.32%) | 212,979 |
| 31 Aug 2017 | USD | 65.66 | 65.91 | 65.45 | 65.61 | 65.61 | +0.05 (+0.08%) | 381,334 |
| 30 Aug 2017 | USD | 65.71 | 65.96 | 65.4 | 65.56 | 65.56 | -0.24 (-0.36%) | 351,765 |
