| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2017 | USD | 58.65 | 58.92 | 58.38 | 58.79 | 58.79 | +0.11 (+0.19%) | 222,537 |
| 17 Jul 2017 | USD | 58.57 | 58.71 | 58.21 | 58.68 | 58.68 | +0.14 (+0.24%) | 255,867 |
| 14 Jul 2017 | USD | 58.53 | 58.8 | 58.27 | 58.54 | 58.54 | +0.48 (+0.83%) | 235,054 |
| 13 Jul 2017 | USD | 58.41 | 58.41 | 57.87 | 58.06 | 58.06 | -0.33 (-0.57%) | 253,233 |
| 12 Jul 2017 | USD | 58.22 | 58.59 | 58.08 | 58.39 | 58.39 | +0.7 (+1.21%) | 268,692 |
| 11 Jul 2017 | USD | 58.06 | 58.06 | 57.48 | 57.69 | 57.69 | -0.27 (-0.47%) | 251,538 |
| 10 Jul 2017 | USD | 58.21 | 58.37 | 57.95 | 57.96 | 57.96 | -0.25 (-0.43%) | 361,554 |
| 7 Jul 2017 | USD | 57.9 | 58.57 | 57.776 | 58.21 | 58.21 | +0.33 (+0.57%) | 220,255 |
| 6 Jul 2017 | USD | 57.95 | 58.13 | 57.66 | 57.88 | 57.88 | -0.21 (-0.36%) | 315,248 |
| 5 Jul 2017 | USD | 58.26 | 58.32 | 57.79 | 58.09 | 58.09 | -0.19 (-0.33%) | 306,672 |
| 4 Jul 2017 | USD | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 58.69 | 58.82 | 58.28 | 58.28 | 58.28 | -0.16 (-0.27%) | 190,956 |
| 30 Jun 2017 | USD | 58.84 | 59.038 | 58.42 | 58.44 | 58.44 | -0.24 (-0.41%) | 221,558 |
| 29 Jun 2017 | USD | 58.96 | 58.96 | 58.24 | 58.68 | 58.68 | -0.73 (-1.23%) | 239,604 |
| 28 Jun 2017 | USD | 59.84 | 60.21 | 59.33 | 59.41 | 59.41 | -0.14 (-0.24%) | 272,235 |
| 27 Jun 2017 | USD | 60.04 | 60.13 | 59.3 | 59.55 | 59.55 | -0.66 (-1.10%) | 187,090 |
| 26 Jun 2017 | USD | 59.79 | 60.39 | 59.69 | 60.21 | 60.21 | +0.4 (+0.67%) | 217,509 |
| 23 Jun 2017 | USD | 60.01 | 60.35 | 59.65 | 59.81 | 59.81 | -0.24 (-0.40%) | 362,842 |
| 22 Jun 2017 | USD | 60.45 | 60.54 | 59.88 | 60.05 | 60.05 | -0.28 (-0.46%) | 225,936 |
| 21 Jun 2017 | USD | 60.98 | 61 | 60.075 | 60.33 | 60.33 | -0.63 (-1.03%) | 288,157 |
| 20 Jun 2017 | USD | 61.66 | 61.71 | 60.88 | 60.96 | 60.96 | -0.69 (-1.12%) | 310,093 |
| 19 Jun 2017 | USD | 61.99 | 62.01 | 61.41 | 61.65 | 61.65 | -0.41 (-0.66%) | 215,815 |
| 16 Jun 2017 | USD | 61.43 | 62.1 | 61.27 | 62.06 | 62.06 | +0.49 (+0.80%) | 512,259 |
| 15 Jun 2017 | USD | 60.76 | 61.57 | 60.7 | 61.57 | 61.57 | +0.43 (+0.70%) | 262,467 |
| 14 Jun 2017 | USD | 61.37 | 61.57 | 60.85 | 61.14 | 61.14 | +0.24 (+0.39%) | 405,775 |
| 13 Jun 2017 | USD | 60.69 | 61.02 | 60.5 | 60.9 | 60.9 | +0.02 (+0.03%) | 496,218 |
| 12 Jun 2017 | USD | 61.36 | 61.48 | 60.66 | 60.88 | 60.88 | -0.25 (-0.41%) | 323,108 |
| 9 Jun 2017 | USD | 61.18 | 61.38 | 61.031 | 61.13 | 61.13 | -0.25 (-0.41%) | 269,576 |
| 8 Jun 2017 | USD | 61.75 | 61.935 | 61.03 | 61.38 | 61.38 | -0.53 (-0.86%) | 261,872 |
| 7 Jun 2017 | USD | 61.65 | 62.02 | 61.333 | 61.91 | 61.91 | +0.27 (+0.44%) | 231,418 |
