| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2017 | USD | 59.5 | 59.96 | 59.4 | 59.63 | 59.63 | -0.02 (-0.03%) | 400,488 |
| 24 Apr 2017 | USD | 59.22 | 59.72 | 58.61 | 59.65 | 59.65 | +0.57 (+0.96%) | 352,169 |
| 21 Apr 2017 | USD | 58.64 | 59.32 | 58.555 | 59.08 | 59.08 | +0.53 (+0.91%) | 418,432 |
| 20 Apr 2017 | USD | 58.66 | 58.66 | 58.16 | 58.55 | 58.55 | -0.17 (-0.29%) | 378,404 |
| 19 Apr 2017 | USD | 59.01 | 59.255 | 58.57 | 58.72 | 58.72 | -0.79 (-1.33%) | 444,439 |
| 18 Apr 2017 | USD | 59.75 | 59.91 | 59.27 | 59.51 | 59.51 | -0.19 (-0.32%) | 428,147 |
| 17 Apr 2017 | USD | 59.34 | 59.74 | 59.23 | 59.7 | 59.7 | +0.5 (+0.84%) | 340,588 |
| 14 Apr 2017 | USD | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 59.53 | 59.67 | 59.06 | 59.2 | 59.2 | -0.34 (-0.57%) | 370,843 |
| 12 Apr 2017 | USD | 59.37 | 59.66 | 59.12 | 59.54 | 59.54 | +0.22 (+0.37%) | 346,942 |
| 11 Apr 2017 | USD | 59.18 | 59.463 | 59 | 59.32 | 59.32 | +0.1 (+0.17%) | 356,848 |
| 10 Apr 2017 | USD | 58.93 | 59.31 | 58.64 | 59.22 | 59.22 | +0.33 (+0.56%) | 296,931 |
| 7 Apr 2017 | USD | 59.08 | 59.32 | 58.89 | 58.89 | 58.89 | -0.09 (-0.15%) | 269,225 |
| 6 Apr 2017 | USD | 58.65 | 59.07 | 58.26 | 58.98 | 58.98 | +0.16 (+0.27%) | 241,987 |
| 5 Apr 2017 | USD | 58.63 | 58.843 | 58.37 | 58.82 | 58.82 | +0.29 (+0.50%) | 872,145 |
| 4 Apr 2017 | USD | 58.47 | 58.89 | 58.23 | 58.53 | 58.53 | -0.04 (-0.07%) | 460,177 |
| 3 Apr 2017 | USD | 58.53 | 58.605 | 58.15 | 58.57 | 58.57 | -0.04 (-0.07%) | 377,885 |
| 31 Mar 2017 | USD | 58.19 | 59.03 | 58.14 | 58.61 | 58.61 | +0.4 (+0.69%) | 442,333 |
| 30 Mar 2017 | USD | 58 | 58.31 | 57.84 | 58.21 | 58.21 | +0.04 (+0.07%) | 275,608 |
| 29 Mar 2017 | USD | 58.31 | 58.32 | 57.94 | 58.17 | 58.17 | -0.29 (-0.50%) | 435,193 |
| 28 Mar 2017 | USD | 58.06 | 58.52 | 57.78 | 58.46 | 58.46 | +0.29 (+0.50%) | 336,896 |
| 27 Mar 2017 | USD | 58.44 | 58.59 | 57.77 | 58.17 | 58.17 | -0.17 (-0.29%) | 282,283 |
| 24 Mar 2017 | USD | 58.12 | 58.57 | 58.07 | 58.34 | 58.34 | +0.32 (+0.55%) | 318,797 |
| 23 Mar 2017 | USD | 57.8 | 58.47 | 57.73 | 58.02 | 58.02 | +0.03 (+0.05%) | 285,352 |
| 22 Mar 2017 | USD | 57.94 | 58.23 | 57.12 | 57.99 | 57.99 | +0.12 (+0.21%) | 312,245 |
| 21 Mar 2017 | USD | 57.13 | 58.07 | 57.07 | 57.87 | 57.87 | +0.77 (+1.35%) | 305,787 |
| 20 Mar 2017 | USD | 57.61 | 57.62 | 56.855 | 57.1 | 57.1 | -0.31 (-0.54%) | 295,058 |
| 17 Mar 2017 | USD | 56.85 | 57.67 | 56.85 | 57.41 | 57.41 | +0.46 (+0.81%) | 1,053,192 |
| 16 Mar 2017 | USD | 57.29 | 57.55 | 56.85 | 56.95 | 56.95 | -0.65 (-1.13%) | 389,069 |
| 15 Mar 2017 | USD | 56.59 | 57.93 | 56.36 | 57.6 | 57.6 | +1.16 (+2.06%) | 667,915 |
