Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 1985 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1575 | 0.0 (0.0%) | 2,000 |
17 Jun 1985 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1575 | 0.0 (0.0%) | 1,000 |
14 Jun 1985 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1575 | +0.03 (+16.67%) | 5,000 |
13 Jun 1985 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.135 | 0.0 (0.0%) | 0 |
12 Jun 1985 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.135 | -0.02 (-10%) | 1,250 |
11 Jun 1985 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.15 | -0.02 (-9.09%) | 500 |
10 Jun 1985 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.165 | +0.02 (+10%) | 2,000 |
7 Jun 1985 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.15 | 0.0 (0.0%) | 0 |
6 Jun 1985 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.15 | 0.0 (0.0%) | 0 |
5 Jun 1985 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.15 | 0.0 (0.0%) | 0 |
4 Jun 1985 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.15 | 0.0 (0.0%) | 2,000 |
3 Jun 1985 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.15 | -0.05 (-20%) | 2,000 |
31 May 1985 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.1875 | 0.0 (0.0%) | 0 |
30 May 1985 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.1875 | +0.01 (+4.17%) | 1,000 |
29 May 1985 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.18 | +0.04 (+20%) | 1,000 |
28 May 1985 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.15 | -0.05 (-20%) | 1,000 |
27 May 1985 | USD | 0.21 | 0.25 | 0.21 | 0.25 | 0.1875 | +0.04 (+19.05%) | 2,000 |
24 May 1985 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1575 | 0.0 (0.0%) | 0 |
23 May 1985 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1575 | 0.0 (0.0%) | 0 |
22 May 1985 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1575 | 0.0 (0.0%) | 0 |
21 May 1985 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1575 | 0.0 (0.0%) | 0 |
20 May 1985 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1575 | 0.0 (0.0%) | 0 |
17 May 1985 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1575 | 0.0 (0.0%) | 0 |
16 May 1985 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1575 | 0.0 (0.0%) | 500 |
15 May 1985 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1575 | 0.0 (0.0%) | 0 |
14 May 1985 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1575 | 0.0 (0.0%) | 0 |
13 May 1985 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1575 | 0.0 (0.0%) | 0 |
10 May 1985 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1575 | 0.0 (0.0%) | 500 |
9 May 1985 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1575 | 0.0 (0.0%) | 0 |
8 May 1985 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1575 | -0.04 (-16%) | 3,000 |