Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 1985 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.1875 | +0.05 (+25%) | 500 |
25 Mar 1985 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.15 | -0.04 (-16.67%) | 1,000 |
22 Mar 1985 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.18 | 0.0 (0.0%) | 0 |
21 Mar 1985 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.18 | 0.0 (0.0%) | 0 |
20 Mar 1985 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.18 | +0.02 (+9.09%) | 3,000 |
19 Mar 1985 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.165 | +0.02 (+10%) | 2,000 |
18 Mar 1985 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.15 | 0.0 (0.0%) | 1,000 |
15 Mar 1985 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.15 | 0.0 (0.0%) | 500 |
14 Mar 1985 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.15 | 0.0 (0.0%) | 0 |
13 Mar 1985 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.15 | 0.0 (0.0%) | 4,000 |
12 Mar 1985 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.15 | 0.0 (0.0%) | 0 |
11 Mar 1985 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.15 | 0.0 (0.0%) | 0 |
8 Mar 1985 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.15 | +0.01 (+5.26%) | 950 |
7 Mar 1985 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1425 | 0.0 (0.0%) | 1,000 |
6 Mar 1985 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1425 | +0.01 (+5.56%) | 2,000 |
5 Mar 1985 | USD | 0.19 | 0.2 | 0.18 | 0.18 | 0.135 | -0.03 (-14.29%) | 11,000 |
4 Mar 1985 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1575 | 0.0 (0.0%) | 0 |
1 Mar 1985 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1575 | +0.01 (+5%) | 2,000 |
28 Feb 1985 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.15 | 0.0 (0.0%) | 0 |
27 Feb 1985 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 0.15 | 0.0 (0.0%) | 8,750 |
26 Feb 1985 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.15 | 0.0 (0.0%) | 500 |
25 Feb 1985 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.15 | 0.0 (0.0%) | 0 |
22 Feb 1985 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.15 | +0.03 (+17.65%) | 1,000 |
21 Feb 1985 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1275 | 0.0 (0.0%) | 0 |
20 Feb 1985 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1275 | 0.0 (0.0%) | 0 |
19 Feb 1985 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1275 | 0.0 (0.0%) | 0 |
18 Feb 1985 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1275 | 0.0 (0.0%) | 1,000 |
15 Feb 1985 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1275 | -0.04 (-19.05%) | 2,000 |
14 Feb 1985 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1575 | 0.0 (0.0%) | 0 |
13 Feb 1985 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1575 | 0.0 (0.0%) | 0 |