Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 1985 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1575 | 0.0 (0.0%) | 0 |
11 Feb 1985 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.1575 | +0.01 (+5%) | 4,000 |
8 Feb 1985 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.15 | 0.0 (0.0%) | 0 |
7 Feb 1985 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.15 | 0.0 (0.0%) | 0 |
6 Feb 1985 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.15 | 0.0 (0.0%) | 0 |
5 Feb 1985 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.15 | 0.0 (0.0%) | 0 |
4 Feb 1985 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.15 | 0.0 (0.0%) | 4,000 |
1 Feb 1985 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.15 | 0.0 (0.0%) | 0 |
31 Jan 1985 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.15 | 0.0 (0.0%) | 0 |
30 Jan 1985 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.15 | -0.01 (-4.76%) | 2,000 |
29 Jan 1985 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1575 | +0.01 (+5%) | 3,500 |
28 Jan 1985 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.15 | 0.0 (0.0%) | 0 |
25 Jan 1985 | USD | 0.24 | 0.24 | 0.2 | 0.2 | 0.15 | -0.05 (-20%) | 1,000 |
24 Jan 1985 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.1875 | 0.0 (0.0%) | 0 |
23 Jan 1985 | USD | 0.28 | 0.28 | 0.25 | 0.25 | 0.1875 | -0.03 (-10.71%) | 3,250 |
22 Jan 1985 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.21 | +0.03 (+12%) | 2,000 |
21 Jan 1985 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.1875 | -0.05 (-16.67%) | 3,500 |
18 Jan 1985 | USD | 0.31 | 0.31 | 0.26 | 0.3 | 0.225 | -0.01 (-3.23%) | 4,000 |
17 Jan 1985 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2325 | 0.0 (0.0%) | 0 |
16 Jan 1985 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2325 | 0.0 (0.0%) | 0 |
15 Jan 1985 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2325 | 0.0 (0.0%) | 1,000 |
14 Jan 1985 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2325 | 0.0 (0.0%) | 0 |
11 Jan 1985 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2325 | 0.0 (0.0%) | 2,000 |
10 Jan 1985 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2325 | 0.0 (0.0%) | 0 |
9 Jan 1985 | USD | 0.28 | 0.31 | 0.28 | 0.31 | 0.2325 | +0.02 (+6.90%) | 5,000 |
8 Jan 1985 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2175 | 0.0 (0.0%) | 0 |
7 Jan 1985 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2175 | -0.01 (-3.33%) | 1,000 |
4 Jan 1985 | USD | 0.27 | 0.3 | 0.27 | 0.3 | 0.225 | +0.05 (+20%) | 3,000 |
3 Jan 1985 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.1875 | 0.0 (0.0%) | 0 |
2 Jan 1985 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.1875 | 0.0 (0.0%) | 2,000 |