Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 1984 | USD | 0.25 | 0.25 | 0.21 | 0.21 | 0.1575 | -0.04 (-16%) | 5,000 |
19 Nov 1984 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.1875 | 0.0 (0.0%) | 0 |
16 Nov 1984 | USD | 0.25 | 0.25 | 0.24 | 0.25 | 0.1875 | 0.0 (0.0%) | 3,000 |
15 Nov 1984 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.1875 | +0.01 (+4.17%) | 2,500 |
14 Nov 1984 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.18 | +0.02 (+9.09%) | 1,000 |
13 Nov 1984 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.165 | 0.0 (0.0%) | 0 |
12 Nov 1984 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.165 | 0.0 (0.0%) | 0 |
9 Nov 1984 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.165 | +0.02 (+10%) | 3,000 |
8 Nov 1984 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.15 | 0.0 (0.0%) | 0 |
7 Nov 1984 | USD | 0.3 | 0.3 | 0.2 | 0.2 | 0.15 | -0.05 (-20%) | 5,000 |
6 Nov 1984 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.1875 | -0.03 (-10.71%) | 1,000 |
5 Nov 1984 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.21 | 0.0 (0.0%) | 0 |
2 Nov 1984 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.21 | +0.03 (+12%) | 800 |
1 Nov 1984 | USD | 0.25 | 0.25 | 0.24 | 0.25 | 0.1875 | +0.02 (+8.70%) | 4,000 |
31 Oct 1984 | USD | 0.26 | 0.27 | 0.23 | 0.23 | 0.1725 | -0.03 (-11.54%) | 12,250 |
30 Oct 1984 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.195 | 0.0 (0.0%) | 1,500 |
29 Oct 1984 | USD | 0.26 | 0.26 | 0.25 | 0.26 | 0.195 | +0.01 (+4%) | 4,000 |
26 Oct 1984 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.1875 | 0.0 (0.0%) | 5,000 |
25 Oct 1984 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.1875 | 0.0 (0.0%) | 0 |
24 Oct 1984 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.1875 | 0.0 (0.0%) | 1,000 |
23 Oct 1984 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.1875 | 0.0 (0.0%) | 1,000 |
22 Oct 1984 | USD | 0.3 | 0.3 | 0.25 | 0.25 | 0.1875 | -0.13 (-34.21%) | 3,000 |
19 Oct 1984 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.285 | 0.0 (0.0%) | 0 |
18 Oct 1984 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.285 | 0.0 (0.0%) | 0 |
17 Oct 1984 | USD | 0.38 | 0.38 | 0.36 | 0.38 | 0.285 | 0.0 (0.0%) | 5,500 |
16 Oct 1984 | USD | 0.4 | 0.46 | 0.38 | 0.38 | 0.285 | 0.0 (0.0%) | 424,500 |