| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2016 | USD | 49.78 | 50.6 | 49.71 | 50.3 | 50.3 | +0.47 (+0.94%) | 219,726 |
| 7 Nov 2016 | USD | 48.48 | 49.86 | 48.37 | 49.83 | 49.83 | +1.73 (+3.60%) | 380,428 |
| 4 Nov 2016 | USD | 48.74 | 48.95 | 48.02 | 48.1 | 48.1 | -0.29 (-0.60%) | 334,358 |
| 3 Nov 2016 | USD | 51.88 | 51.88 | 46.52 | 48.39 | 48.39 | +0.14 (+0.29%) | 283,356 |
| 2 Nov 2016 | USD | 48.95 | 49.025 | 48.03 | 48.25 | 48.25 | -0.83 (-1.69%) | 354,854 |
| 1 Nov 2016 | USD | 50.22 | 50.22 | 48.89 | 49.08 | 49.08 | -1.23 (-2.44%) | 373,604 |
| 31 Oct 2016 | USD | 49.29 | 50.34 | 49.06 | 50.31 | 50.31 | +1.24 (+2.53%) | 925,279 |
| 28 Oct 2016 | USD | 49 | 49.53 | 48.92 | 49.07 | 49.07 | +0.01 (+0.02%) | 218,220 |
| 27 Oct 2016 | USD | 48.85 | 49.08 | 48.6 | 49.06 | 49.06 | -0.13 (-0.26%) | 247,726 |
| 26 Oct 2016 | USD | 49.26 | 49.31 | 48.9 | 49.19 | 49.19 | -0.12 (-0.24%) | 275,638 |
| 25 Oct 2016 | USD | 48.73 | 49.37 | 48.53 | 49.31 | 49.31 | +0.55 (+1.13%) | 240,850 |
| 24 Oct 2016 | USD | 48.96 | 48.97 | 48.39 | 48.76 | 48.76 | +0.34 (+0.70%) | 329,501 |
| 21 Oct 2016 | USD | 48.35 | 48.61 | 48.175 | 48.42 | 48.42 | -0.12 (-0.25%) | 275,311 |
| 20 Oct 2016 | USD | 48.74 | 48.87 | 48.31 | 48.54 | 48.54 | -0.14 (-0.29%) | 212,259 |
| 19 Oct 2016 | USD | 48.82 | 48.99 | 48.53 | 48.68 | 48.68 | -0.14 (-0.29%) | 205,189 |
| 18 Oct 2016 | USD | 48.69 | 48.94 | 48.26 | 48.82 | 48.82 | +0.4 (+0.83%) | 132,684 |
| 17 Oct 2016 | USD | 48.34 | 48.53 | 48.197 | 48.42 | 48.42 | +0.02 (+0.04%) | 195,029 |
| 14 Oct 2016 | USD | 48.21 | 48.7 | 48.03 | 48.4 | 48.4 | 0.0 (0.0%) | 228,629 |
| 13 Oct 2016 | USD | 47.82 | 48.66 | 47.54 | 48.4 | 48.4 | +0.94 (+1.98%) | 332,017 |
| 12 Oct 2016 | USD | 47.41 | 47.67 | 47.14 | 47.46 | 47.46 | +0.32 (+0.68%) | 533,853 |
| 11 Oct 2016 | USD | 47.88 | 47.88 | 47 | 47.14 | 47.14 | -0.75 (-1.57%) | 308,866 |
| 10 Oct 2016 | USD | 47.35 | 47.99 | 47.35 | 47.89 | 47.89 | +0.55 (+1.16%) | 279,527 |
| 7 Oct 2016 | USD | 47.81 | 47.874 | 47.26 | 47.34 | 47.34 | -0.14 (-0.29%) | 289,142 |
| 6 Oct 2016 | USD | 47.44 | 47.72 | 47.13 | 47.48 | 47.48 | -0.15 (-0.31%) | 335,797 |
| 5 Oct 2016 | USD | 48.2 | 48.34 | 47.513 | 47.63 | 47.63 | -0.42 (-0.87%) | 391,587 |
| 4 Oct 2016 | USD | 49.21 | 49.21 | 47.78 | 48.05 | 48.05 | -1.17 (-2.38%) | 391,176 |
| 3 Oct 2016 | USD | 50.15 | 50.25 | 48.88 | 49.22 | 49.22 | -0.98 (-1.95%) | 310,543 |
| 30 Sep 2016 | USD | 50.24 | 50.41 | 49.92 | 50.2 | 50.2 | +0.14 (+0.28%) | 512,667 |
| 29 Sep 2016 | USD | 50.8 | 50.8 | 49.91 | 50.06 | 50.06 | -0.86 (-1.69%) | 222,785 |
| 28 Sep 2016 | USD | 51.35 | 51.46 | 50.65 | 50.92 | 50.92 | -0.33 (-0.64%) | 279,692 |
