| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2016 | USD | 51.7 | 51.78 | 51.16 | 51.25 | 51.25 | -0.4 (-0.77%) | 360,497 |
| 26 Sep 2016 | USD | 51.62 | 51.91 | 51.4 | 51.65 | 51.65 | +0.01 (+0.02%) | 416,201 |
| 23 Sep 2016 | USD | 51.69 | 51.79 | 51.44 | 51.64 | 51.64 | -0.27 (-0.52%) | 235,115 |
| 22 Sep 2016 | USD | 51.77 | 52.04 | 51.42 | 51.91 | 51.91 | +0.42 (+0.82%) | 242,490 |
| 21 Sep 2016 | USD | 50.35 | 51.49 | 50.03 | 51.49 | 51.49 | +1.32 (+2.63%) | 229,352 |
| 20 Sep 2016 | USD | 50.23 | 50.67 | 50.16 | 50.17 | 50.17 | +0.11 (+0.22%) | 219,608 |
| 19 Sep 2016 | USD | 49.43 | 50.1 | 49.29 | 50.06 | 50.06 | +0.87 (+1.77%) | 240,264 |
| 16 Sep 2016 | USD | 48.38 | 49.33 | 48.05 | 49.19 | 49.19 | +0.73 (+1.51%) | 589,564 |
| 15 Sep 2016 | USD | 48.2 | 48.6 | 47.9 | 48.46 | 48.46 | +0.28 (+0.58%) | 236,896 |
| 14 Sep 2016 | USD | 48.21 | 48.46 | 47.89 | 48.18 | 48.18 | +0.26 (+0.54%) | 267,175 |
| 13 Sep 2016 | USD | 48.56 | 48.6 | 47.87 | 47.92 | 47.92 | -0.89 (-1.82%) | 220,350 |
| 12 Sep 2016 | USD | 48.14 | 48.9 | 47.91 | 48.81 | 48.81 | +0.51 (+1.06%) | 324,445 |
| 9 Sep 2016 | USD | 50.05 | 50.26 | 48.29 | 48.3 | 48.3 | -2.12 (-4.20%) | 268,574 |
| 8 Sep 2016 | USD | 49.75 | 50.529 | 49.75 | 50.42 | 50.42 | +0.44 (+0.88%) | 236,738 |
| 7 Sep 2016 | USD | 49.77 | 50.4 | 49.52 | 49.98 | 49.98 | +0.19 (+0.38%) | 239,602 |
| 6 Sep 2016 | USD | 49.61 | 49.98 | 49.39 | 49.79 | 49.79 | +0.36 (+0.73%) | 194,624 |
| 5 Sep 2016 | USD | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 48.77 | 49.46 | 48.76 | 49.43 | 49.43 | +0.81 (+1.67%) | 343,096 |
| 1 Sep 2016 | USD | 48.89 | 49.05 | 48.545 | 48.62 | 48.62 | -0.29 (-0.59%) | 325,124 |
| 31 Aug 2016 | USD | 48.95 | 49.02 | 48.56 | 48.91 | 48.91 | +0.01 (+0.02%) | 320,421 |
| 30 Aug 2016 | USD | 49.46 | 49.81 | 48.81 | 48.9 | 48.9 | -0.53 (-1.07%) | 238,327 |
| 29 Aug 2016 | USD | 48.94 | 49.525 | 48.94 | 49.43 | 49.43 | +0.63 (+1.29%) | 359,244 |
| 26 Aug 2016 | USD | 50.13 | 50.41 | 48.768 | 48.8 | 48.8 | -1.32 (-2.63%) | 295,625 |
| 25 Aug 2016 | USD | 49.99 | 50.3 | 49.99 | 50.12 | 50.12 | +0.03 (+0.06%) | 262,689 |
| 24 Aug 2016 | USD | 50.29 | 50.45 | 49.8 | 50.09 | 50.09 | -0.24 (-0.48%) | 135,842 |
| 23 Aug 2016 | USD | 50.35 | 50.73 | 50.28 | 50.33 | 50.33 | -0.05 (-0.10%) | 211,060 |
| 22 Aug 2016 | USD | 50.17 | 50.52 | 50.1 | 50.38 | 50.38 | +0.29 (+0.58%) | 214,897 |
| 19 Aug 2016 | USD | 50.3 | 50.37 | 49.84 | 50.09 | 50.09 | -0.5 (-0.99%) | 212,864 |
| 18 Aug 2016 | USD | 49.83 | 50.6 | 49.83 | 50.59 | 50.59 | +0.8 (+1.61%) | 351,419 |
| 17 Aug 2016 | USD | 49.19 | 49.92 | 48.96 | 49.79 | 49.79 | +0.4 (+0.81%) | 374,413 |
