| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2016 | USD | 49.94 | 50 | 49.29 | 49.39 | 49.39 | -0.65 (-1.30%) | 392,938 |
| 15 Aug 2016 | USD | 50.49 | 50.725 | 50.03 | 50.04 | 50.04 | -0.52 (-1.03%) | 262,187 |
| 12 Aug 2016 | USD | 50.36 | 51.02 | 50.36 | 50.56 | 50.56 | -0.06 (-0.12%) | 207,534 |
| 11 Aug 2016 | USD | 50.6 | 50.7 | 50.43 | 50.62 | 50.62 | -0.37 (-0.73%) | 352,027 |
| 10 Aug 2016 | USD | 50.89 | 50.99 | 50.6 | 50.99 | 50.99 | +0.19 (+0.37%) | 346,285 |
| 9 Aug 2016 | USD | 50.78 | 50.96 | 50.58 | 50.8 | 50.8 | +0.06 (+0.12%) | 232,346 |
| 8 Aug 2016 | USD | 50.92 | 51.33 | 50.497 | 50.74 | 50.74 | -0.19 (-0.37%) | 274,379 |
| 5 Aug 2016 | USD | 51.67 | 51.67 | 50.85 | 50.93 | 50.93 | -0.82 (-1.58%) | 275,431 |
| 4 Aug 2016 | USD | 50.85 | 52.47 | 50.79 | 51.75 | 51.75 | +0.61 (+1.19%) | 327,350 |
| 3 Aug 2016 | USD | 51.8 | 51.9 | 51.08 | 51.14 | 51.14 | -0.76 (-1.46%) | 511,903 |
| 2 Aug 2016 | USD | 51.76 | 51.97 | 51.52 | 51.9 | 51.9 | +0.02 (+0.04%) | 486,456 |
| 1 Aug 2016 | USD | 51.62 | 52.06 | 51.465 | 51.88 | 51.88 | +0.15 (+0.29%) | 514,172 |
| 29 Jul 2016 | USD | 51.53 | 52.12 | 51.48 | 51.73 | 51.73 | +0.23 (+0.45%) | 1,537,834 |
| 28 Jul 2016 | USD | 51.05 | 51.65 | 51.02 | 51.5 | 51.5 | +0.55 (+1.08%) | 576,542 |
| 27 Jul 2016 | USD | 51.44 | 51.47 | 50.45 | 50.95 | 50.95 | -0.53 (-1.03%) | 326,665 |
| 26 Jul 2016 | USD | 51.63 | 51.84 | 51.18 | 51.48 | 51.48 | -0.16 (-0.31%) | 318,902 |
| 25 Jul 2016 | USD | 51.85 | 51.87 | 51.31 | 51.64 | 51.64 | -0.25 (-0.48%) | 317,976 |
| 22 Jul 2016 | USD | 51.59 | 51.95 | 51.435 | 51.89 | 51.89 | +0.2 (+0.39%) | 466,150 |
| 21 Jul 2016 | USD | 51.3 | 51.69 | 51.03 | 51.69 | 51.69 | +0.26 (+0.51%) | 266,566 |
| 20 Jul 2016 | USD | 51.51 | 51.56 | 51.371 | 51.43 | 51.43 | -0.16 (-0.31%) | 231,029 |
| 19 Jul 2016 | USD | 51.78 | 51.82 | 51.5 | 51.59 | 51.59 | -0.25 (-0.48%) | 286,881 |
| 18 Jul 2016 | USD | 51.91 | 51.98 | 51.68 | 51.84 | 51.84 | +0.06 (+0.12%) | 217,232 |
| 15 Jul 2016 | USD | 51.48 | 52.02 | 51.4 | 51.78 | 51.78 | +0.31 (+0.60%) | 210,888 |
| 14 Jul 2016 | USD | 51.66 | 51.89 | 51.144 | 51.47 | 51.47 | -0.62 (-1.19%) | 307,526 |
| 13 Jul 2016 | USD | 51.83 | 52.25 | 51.77 | 52.09 | 52.09 | +0.44 (+0.85%) | 217,083 |
| 12 Jul 2016 | USD | 51.94 | 52.17 | 51.58 | 51.65 | 51.65 | -0.55 (-1.05%) | 383,078 |
| 11 Jul 2016 | USD | 51.69 | 52.22 | 51.14 | 52.2 | 52.2 | +0.29 (+0.56%) | 304,226 |
| 8 Jul 2016 | USD | 51.69 | 51.93 | 51.2 | 51.91 | 51.91 | +0.08 (+0.15%) | 545,559 |
| 7 Jul 2016 | USD | 53 | 53 | 51.725 | 51.83 | 51.83 | -1.32 (-2.48%) | 504,770 |
| 6 Jul 2016 | USD | 52.93 | 53.33 | 52.55 | 53.15 | 53.15 | +0.27 (+0.51%) | 557,971 |
