| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2016 | USD | 52.63 | 52.93 | 52.45 | 52.88 | 52.88 | +52.845 (+150985.71%) | 665,784 |
| 4 Jul 2016 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -52.385 (-99.93%) | 131,000 |
| 1 Jul 2016 | USD | 52.76 | 52.98 | 51.9 | 52.42 | 52.42 | -0.25 (-0.47%) | 664,078 |
| 30 Jun 2016 | USD | 51.6 | 52.68 | 51.25 | 52.67 | 52.67 | +1.15 (+2.23%) | 1,049,630 |
| 29 Jun 2016 | USD | 52.2 | 52.4 | 51.48 | 51.52 | 51.52 | -0.38 (-0.73%) | 686,561 |
| 28 Jun 2016 | USD | 52.17 | 52.48 | 51.04 | 51.9 | 51.9 | -0.29 (-0.56%) | 840,829 |
| 27 Jun 2016 | USD | 51.6 | 52.36 | 51.22 | 52.19 | 52.19 | +0.46 (+0.89%) | 443,586 |
| 24 Jun 2016 | USD | 51.75 | 52.34 | 51.34 | 51.73 | 51.73 | -0.09 (-0.17%) | 379,358 |
| 23 Jun 2016 | USD | 51.34 | 51.82 | 51.28 | 51.82 | 51.82 | +0.57 (+1.11%) | 228,768 |
| 22 Jun 2016 | USD | 51.64 | 51.64 | 51.25 | 51.25 | 51.25 | -0.23 (-0.45%) | 225,073 |
| 21 Jun 2016 | USD | 51.3 | 51.84 | 50.75 | 51.48 | 51.48 | +0.18 (+0.35%) | 221,391 |
| 20 Jun 2016 | USD | 51.37 | 51.69 | 51.07 | 51.3 | 51.3 | -0.05 (-0.10%) | 148,852 |
| 17 Jun 2016 | USD | 51.05 | 51.42 | 50.62 | 51.35 | 51.35 | +0.1 (+0.20%) | 657,874 |
| 16 Jun 2016 | USD | 50.93 | 51.45 | 50.92 | 51.25 | 51.25 | +0.19 (+0.37%) | 199,834 |
| 15 Jun 2016 | USD | 51.5 | 51.6 | 50.86 | 51.06 | 51.06 | -0.48 (-0.93%) | 323,121 |
| 14 Jun 2016 | USD | 51.41 | 51.65 | 51.06 | 51.54 | 51.54 | +0.14 (+0.27%) | 345,133 |
| 13 Jun 2016 | USD | 51.5 | 51.79 | 51.358 | 51.4 | 51.4 | -0.14 (-0.27%) | 138,050 |
| 10 Jun 2016 | USD | 51.37 | 51.96 | 51.34 | 51.54 | 51.54 | -0.09 (-0.17%) | 204,605 |
| 9 Jun 2016 | USD | 51.12 | 51.73 | 51.12 | 51.63 | 51.63 | +0.46 (+0.90%) | 149,417 |
| 8 Jun 2016 | USD | 50.6 | 51.24 | 50.6 | 51.17 | 51.17 | +0.56 (+1.11%) | 185,686 |
| 7 Jun 2016 | USD | 50.54 | 50.8 | 50.5 | 50.61 | 50.61 | +0.07 (+0.14%) | 402,716 |
| 6 Jun 2016 | USD | 50.68 | 50.86 | 50.2 | 50.54 | 50.54 | -0.13 (-0.26%) | 202,765 |
| 3 Jun 2016 | USD | 49.93 | 50.93 | 49.862 | 50.67 | 50.67 | +1.05 (+2.12%) | 425,840 |
| 2 Jun 2016 | USD | 49.54 | 49.77 | 49.26 | 49.62 | 49.62 | -0.1 (-0.20%) | 228,639 |
| 1 Jun 2016 | USD | 49.54 | 49.86 | 49.5 | 49.72 | 49.72 | +0.04 (+0.08%) | 194,463 |
| 31 May 2016 | USD | 49.42 | 49.735 | 49.02 | 49.68 | 49.68 | +0.24 (+0.49%) | 296,014 |
| 30 May 2016 | USD | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 49.07 | 49.47 | 48.95 | 49.44 | 49.44 | +0.43 (+0.88%) | 218,481 |
| 26 May 2016 | USD | 48.44 | 49.12 | 48.44 | 49.01 | 49.01 | +0.69 (+1.43%) | 164,841 |
| 25 May 2016 | USD | 48.54 | 48.82 | 48.22 | 48.32 | 48.32 | -0.34 (-0.70%) | 196,850 |
