| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2016 | USD | 48.16 | 48.665 | 48.1 | 48.66 | 48.66 | +0.65 (+1.35%) | 212,987 |
| 23 May 2016 | USD | 48.35 | 48.52 | 47.96 | 48.01 | 48.01 | -0.28 (-0.58%) | 232,452 |
| 20 May 2016 | USD | 48.18 | 48.415 | 47.88 | 48.29 | 48.29 | +0.15 (+0.31%) | 330,549 |
| 19 May 2016 | USD | 47.7 | 48.22 | 46.96 | 48.14 | 48.14 | +0.15 (+0.31%) | 370,191 |
| 18 May 2016 | USD | 48.61 | 49.21 | 47.73 | 47.99 | 47.99 | -0.86 (-1.76%) | 242,997 |
| 17 May 2016 | USD | 50.38 | 50.51 | 48.66 | 48.85 | 48.85 | -1.56 (-3.09%) | 317,003 |
| 16 May 2016 | USD | 49.94 | 50.44 | 49.65 | 50.41 | 50.41 | +0.44 (+0.88%) | 308,403 |
| 13 May 2016 | USD | 50.18 | 50.42 | 49.795 | 49.97 | 49.97 | -0.42 (-0.83%) | 200,791 |
| 12 May 2016 | USD | 49.95 | 50.47 | 49.5 | 50.39 | 50.39 | +0.45 (+0.90%) | 327,694 |
| 11 May 2016 | USD | 49.47 | 50.06 | 49.08 | 49.94 | 49.94 | +0.15 (+0.30%) | 302,147 |
| 10 May 2016 | USD | 49.4 | 49.84 | 49.05 | 49.79 | 49.79 | -0.61 (-1.21%) | 525,211 |
| 9 May 2016 | USD | 49.95 | 50.47 | 49.54 | 50.4 | 50.4 | +0.52 (+1.04%) | 284,943 |
| 6 May 2016 | USD | 49.88 | 49.88 | 49.26 | 49.88 | 49.88 | +0.06 (+0.12%) | 214,166 |
| 5 May 2016 | USD | 50.21 | 50.68 | 49.61 | 49.82 | 49.82 | -0.49 (-0.97%) | 253,066 |
| 4 May 2016 | USD | 49.54 | 50.605 | 49.224 | 50.31 | 50.31 | +0.76 (+1.53%) | 227,749 |
| 3 May 2016 | USD | 49.47 | 49.67 | 49.09 | 49.55 | 49.55 | +0.14 (+0.28%) | 242,634 |
| 2 May 2016 | USD | 48.7 | 49.64 | 48.7 | 49.41 | 49.41 | +0.56 (+1.15%) | 278,718 |
| 29 Apr 2016 | USD | 48.6 | 48.88 | 48.21 | 48.85 | 48.85 | +0.12 (+0.25%) | 483,077 |
| 28 Apr 2016 | USD | 48.15 | 48.8 | 47.82 | 48.73 | 48.73 | +0.26 (+0.54%) | 177,078 |
| 27 Apr 2016 | USD | 48.24 | 48.68 | 47.79 | 48.47 | 48.47 | +0.24 (+0.50%) | 266,376 |
| 26 Apr 2016 | USD | 48.29 | 48.52 | 48.09 | 48.23 | 48.23 | -0.01 (-0.02%) | 236,183 |
| 25 Apr 2016 | USD | 47.62 | 48.24 | 47.36 | 48.24 | 48.24 | +0.61 (+1.28%) | 232,845 |
| 22 Apr 2016 | USD | 47.54 | 48.07 | 47.47 | 47.63 | 47.63 | +0.1 (+0.21%) | 246,540 |
| 21 Apr 2016 | USD | 48.5 | 48.55 | 47.23 | 47.53 | 47.53 | -1.17 (-2.40%) | 533,587 |
| 20 Apr 2016 | USD | 50.41 | 50.51 | 48.51 | 48.7 | 48.7 | -1.66 (-3.30%) | 312,161 |
| 19 Apr 2016 | USD | 50.27 | 50.65 | 50.12 | 50.36 | 50.36 | +0.11 (+0.22%) | 222,884 |
| 18 Apr 2016 | USD | 50.19 | 50.3 | 49.8 | 50.25 | 50.25 | +0.04 (+0.08%) | 161,011 |
| 15 Apr 2016 | USD | 49.47 | 50.42 | 49.47 | 50.21 | 50.21 | +0.57 (+1.15%) | 226,006 |
| 14 Apr 2016 | USD | 49.8 | 49.84 | 49.38 | 49.64 | 49.64 | -0.19 (-0.38%) | 233,822 |
| 13 Apr 2016 | USD | 50.31 | 50.31 | 49.59 | 49.83 | 49.83 | -0.29 (-0.58%) | 198,913 |
