| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | USD | 49.74 | 50.26 | 49.463 | 50.12 | 50.12 | +0.48 (+0.97%) | 170,760 |
| 11 Apr 2016 | USD | 50.07 | 50.37 | 49.6 | 49.64 | 49.64 | -0.49 (-0.98%) | 239,100 |
| 8 Apr 2016 | USD | 50.07 | 50.38 | 50.01 | 50.13 | 50.13 | +0.29 (+0.58%) | 214,045 |
| 7 Apr 2016 | USD | 49.53 | 50.01 | 49.53 | 49.84 | 49.84 | +0.19 (+0.38%) | 250,894 |
| 6 Apr 2016 | USD | 49.7 | 49.91 | 49.38 | 49.65 | 49.65 | -0.11 (-0.22%) | 289,062 |
| 5 Apr 2016 | USD | 50.62 | 50.63 | 49.66 | 49.76 | 49.76 | -1.05 (-2.07%) | 450,206 |
| 4 Apr 2016 | USD | 50.87 | 51 | 50.56 | 50.81 | 50.81 | -0.06 (-0.12%) | 359,170 |
| 1 Apr 2016 | USD | 50.19 | 50.95 | 50.15 | 50.87 | 50.87 | +0.31 (+0.61%) | 421,584 |
| 31 Mar 2016 | USD | 50.7 | 50.88 | 50.365 | 50.56 | 50.56 | -0.22 (-0.43%) | 336,166 |
| 30 Mar 2016 | USD | 50.99 | 51 | 50.48 | 50.78 | 50.78 | -0.15 (-0.29%) | 293,585 |
| 29 Mar 2016 | USD | 50.19 | 50.95 | 49.95 | 50.93 | 50.93 | +0.84 (+1.68%) | 1,024,675 |
| 28 Mar 2016 | USD | 50.17 | 50.59 | 49.69 | 50.09 | 50.09 | -0.03 (-0.06%) | 255,812 |
| 25 Mar 2016 | USD | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 49.57 | 50.15 | 49.4 | 50.12 | 50.12 | +0.27 (+0.54%) | 438,633 |
| 23 Mar 2016 | USD | 49.62 | 50.09 | 49.3 | 49.85 | 49.85 | +0.21 (+0.42%) | 296,881 |
| 22 Mar 2016 | USD | 49.46 | 49.93 | 49.27 | 49.64 | 49.64 | +0.11 (+0.22%) | 202,841 |
| 21 Mar 2016 | USD | 49.7 | 49.76 | 49.035 | 49.53 | 49.53 | -0.15 (-0.30%) | 219,174 |
| 18 Mar 2016 | USD | 49.92 | 50.07 | 49.4 | 49.68 | 49.68 | -0.33 (-0.66%) | 779,750 |
| 17 Mar 2016 | USD | 49.45 | 50.07 | 49.38 | 50.01 | 50.01 | +0.72 (+1.46%) | 420,450 |
| 16 Mar 2016 | USD | 49 | 49.77 | 48.753 | 49.29 | 49.29 | +0.11 (+0.22%) | 674,280 |
| 15 Mar 2016 | USD | 48.58 | 49.285 | 48.58 | 49.18 | 49.18 | +0.43 (+0.88%) | 265,662 |
| 14 Mar 2016 | USD | 49.06 | 49.37 | 48.66 | 48.75 | 48.75 | -0.2 (-0.41%) | 353,404 |
| 11 Mar 2016 | USD | 48.7 | 49.06 | 48.51 | 48.95 | 48.95 | +0.54 (+1.12%) | 458,825 |
| 10 Mar 2016 | USD | 48.11 | 48.44 | 47.53 | 48.41 | 48.41 | +0.24 (+0.50%) | 301,385 |
| 9 Mar 2016 | USD | 47.77 | 48.27 | 47.77 | 48.17 | 48.17 | +0.27 (+0.56%) | 343,167 |
| 8 Mar 2016 | USD | 47.75 | 48 | 47.49 | 47.9 | 47.9 | +0.21 (+0.44%) | 281,217 |
| 7 Mar 2016 | USD | 46.86 | 47.74 | 46.79 | 47.69 | 47.69 | +0.7 (+1.49%) | 341,893 |
| 4 Mar 2016 | USD | 45.72 | 47.07 | 45.72 | 46.99 | 46.99 | +1.01 (+2.20%) | 473,942 |
| 3 Mar 2016 | USD | 45.81 | 46 | 45.23 | 45.98 | 45.98 | +0.24 (+0.52%) | 329,509 |
| 2 Mar 2016 | USD | 44.91 | 45.76 | 44.08 | 45.74 | 45.74 | +0.72 (+1.60%) | 716,749 |
