| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2016 | USD | 45.75 | 45.84 | 44.8 | 45.02 | 45.02 | -0.5 (-1.10%) | 484,374 |
| 29 Feb 2016 | USD | 45.09 | 45.86 | 45.09 | 45.52 | 45.52 | +0.4 (+0.89%) | 747,030 |
| 26 Feb 2016 | USD | 46.49 | 46.67 | 44.94 | 45.12 | 45.12 | -1.41 (-3.03%) | 500,255 |
| 25 Feb 2016 | USD | 46.64 | 46.99 | 46.36 | 46.53 | 46.53 | -0.06 (-0.13%) | 512,986 |
| 24 Feb 2016 | USD | 45.88 | 46.63 | 45.71 | 46.59 | 46.59 | +0.5 (+1.08%) | 389,111 |
| 23 Feb 2016 | USD | 45.87 | 46.41 | 45.65 | 46.09 | 46.09 | +0.58 (+1.27%) | 435,093 |
| 22 Feb 2016 | USD | 45.9 | 45.9 | 45.39 | 45.51 | 45.51 | -0.03 (-0.07%) | 349,606 |
| 19 Feb 2016 | USD | 45.21 | 45.69 | 45.19 | 45.54 | 45.54 | +0.1 (+0.22%) | 314,471 |
| 18 Feb 2016 | USD | 44.71 | 45.52 | 44.46 | 45.44 | 45.44 | +0.7 (+1.56%) | 389,879 |
| 17 Feb 2016 | USD | 44.45 | 44.85 | 44.08 | 44.74 | 44.74 | +0.35 (+0.79%) | 504,392 |
| 16 Feb 2016 | USD | 44.39 | 44.63 | 43.9 | 44.39 | 44.39 | +0.36 (+0.82%) | 262,608 |
| 15 Feb 2016 | USD | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 44.17 | 44.39 | 43.46 | 44.03 | 44.03 | -0.13 (-0.29%) | 378,069 |
| 11 Feb 2016 | USD | 44.03 | 44.54 | 43.49 | 44.16 | 44.16 | -0.53 (-1.19%) | 499,656 |
| 10 Feb 2016 | USD | 44.66 | 44.93 | 43.89 | 44.69 | 44.69 | +0.16 (+0.36%) | 465,703 |
| 9 Feb 2016 | USD | 44.32 | 44.74 | 44.02 | 44.53 | 44.53 | +0.03 (+0.07%) | 357,864 |
| 8 Feb 2016 | USD | 43.89 | 44.57 | 43.73 | 44.5 | 44.5 | +0.47 (+1.07%) | 570,613 |
| 5 Feb 2016 | USD | 43.89 | 44.83 | 43.33 | 44.03 | 44.03 | +0.18 (+0.41%) | 1,035,974 |
| 4 Feb 2016 | USD | 43.92 | 44.51 | 43.59 | 43.85 | 43.85 | -0.29 (-0.66%) | 653,364 |
| 3 Feb 2016 | USD | 42.96 | 44.49 | 42.96 | 44.14 | 44.14 | +1.41 (+3.30%) | 958,655 |
| 2 Feb 2016 | USD | 42.55 | 42.84 | 42.24 | 42.73 | 42.73 | +0.03 (+0.07%) | 675,895 |
| 1 Feb 2016 | USD | 41.72 | 42.93 | 41.72 | 42.7 | 42.7 | +0.86 (+2.06%) | 435,113 |
| 29 Jan 2016 | USD | 41.43 | 42 | 41.32 | 41.84 | 41.84 | +0.67 (+1.63%) | 1,024,568 |
| 28 Jan 2016 | USD | 40.67 | 41.4 | 40.51 | 41.17 | 41.17 | +0.66 (+1.63%) | 466,437 |
| 27 Jan 2016 | USD | 40.38 | 41 | 40.11 | 40.51 | 40.51 | -0.02 (-0.05%) | 329,665 |
| 26 Jan 2016 | USD | 40.45 | 41.12 | 40.32 | 40.53 | 40.53 | +0.23 (+0.57%) | 399,389 |
| 25 Jan 2016 | USD | 40.66 | 40.77 | 40.15 | 40.3 | 40.3 | -0.43 (-1.06%) | 367,278 |
| 22 Jan 2016 | USD | 39.94 | 40.76 | 39.75 | 40.73 | 40.73 | +1.02 (+2.57%) | 327,486 |
| 21 Jan 2016 | USD | 40.45 | 40.755 | 39.49 | 39.71 | 39.71 | -0.76 (-1.88%) | 423,419 |
| 20 Jan 2016 | USD | 41.18 | 41.61 | 39.434 | 40.47 | 40.47 | -0.99 (-2.39%) | 486,513 |
