| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2016 | USD | 41.58 | 41.78 | 41.21 | 41.46 | 41.46 | +41.44 (+207200.00%) | 397,658 |
| 18 Jan 2016 | USD | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | -41.26 (-99.95%) | 155,000 |
| 15 Jan 2016 | USD | 41.37 | 41.97 | 40.454 | 41.28 | 41.28 | -0.65 (-1.55%) | 433,393 |
| 14 Jan 2016 | USD | 40.73 | 42.23 | 40.61 | 41.93 | 41.93 | +1.27 (+3.12%) | 453,308 |
| 13 Jan 2016 | USD | 41.48 | 41.67 | 40.59 | 40.66 | 40.66 | -0.79 (-1.91%) | 510,526 |
| 12 Jan 2016 | USD | 42.24 | 42.26 | 41.29 | 41.45 | 41.45 | -0.65 (-1.54%) | 372,606 |
| 11 Jan 2016 | USD | 41.97 | 42.34 | 41.81 | 42.1 | 42.1 | +0.22 (+0.53%) | 201,629 |
| 8 Jan 2016 | USD | 42.12 | 42.38 | 41.77 | 41.88 | 41.88 | -0.15 (-0.36%) | 273,661 |
| 7 Jan 2016 | USD | 41.95 | 42.43 | 41.89 | 42.03 | 42.03 | -0.49 (-1.15%) | 246,612 |
| 6 Jan 2016 | USD | 42.34 | 42.81 | 42.27 | 42.52 | 42.52 | -0.11 (-0.26%) | 205,012 |
| 5 Jan 2016 | USD | 42.03 | 42.772 | 41.65 | 42.63 | 42.63 | +0.61 (+1.45%) | 345,719 |
| 4 Jan 2016 | USD | 42.28 | 42.28 | 41.73 | 42.02 | 42.02 | -0.4 (-0.94%) | 387,582 |
| 1 Jan 2016 | USD | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 43.44 | 43.48 | 42.42 | 42.42 | 42.42 | -1.04 (-2.39%) | 311,114 |
| 30 Dec 2015 | USD | 43.53 | 43.8 | 43.41 | 43.46 | 43.46 | -0.01 (-0.02%) | 198,262 |
| 29 Dec 2015 | USD | 43.21 | 43.6 | 43.21 | 43.47 | 43.47 | +0.46 (+1.07%) | 243,521 |
| 28 Dec 2015 | USD | 42.61 | 43.06 | 42.32 | 43.01 | 43.01 | +0.32 (+0.75%) | 269,246 |
| 25 Dec 2015 | USD | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 42.81 | 42.9 | 42.52 | 42.69 | 42.69 | -0.14 (-0.33%) | 111,571 |
| 23 Dec 2015 | USD | 42.2 | 42.89 | 42.2 | 42.83 | 42.83 | +0.77 (+1.83%) | 227,702 |
| 22 Dec 2015 | USD | 41.95 | 42.22 | 41.48 | 42.06 | 42.06 | +0.17 (+0.41%) | 314,658 |
| 21 Dec 2015 | USD | 41.73 | 42.085 | 41.35 | 41.89 | 41.89 | +0.39 (+0.94%) | 377,417 |
| 18 Dec 2015 | USD | 41.75 | 42.14 | 41.13 | 41.5 | 41.5 | -0.31 (-0.74%) | 1,242,881 |
| 17 Dec 2015 | USD | 42.1 | 42.29 | 41.81 | 41.81 | 41.81 | -0.22 (-0.52%) | 353,928 |
| 16 Dec 2015 | USD | 40.84 | 42.22 | 40.84 | 42.03 | 42.03 | +1.35 (+3.32%) | 469,038 |
| 15 Dec 2015 | USD | 40.56 | 40.88 | 40.545 | 40.68 | 40.68 | +0.23 (+0.57%) | 311,351 |
| 14 Dec 2015 | USD | 40.41 | 40.56 | 39.98 | 40.45 | 40.45 | +0.03 (+0.07%) | 331,941 |
| 11 Dec 2015 | USD | 40.45 | 40.89 | 40.2 | 40.42 | 40.42 | -0.22 (-0.54%) | 370,173 |
| 10 Dec 2015 | USD | 41.59 | 41.59 | 40.58 | 40.64 | 40.64 | -0.87 (-2.10%) | 346,140 |
| 9 Dec 2015 | USD | 41.5 | 42.19 | 41.45 | 41.51 | 41.51 | -0.19 (-0.46%) | 408,042 |
