| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2015 | USD | 46.49 | 46.49 | 45.75 | 46.07 | 46.07 | -0.55 (-1.18%) | 576,279 |
| 26 Oct 2015 | USD | 46.06 | 46.74 | 45.835 | 46.62 | 46.62 | +0.63 (+1.37%) | 608,345 |
| 23 Oct 2015 | USD | 46.85 | 46.85 | 45.594 | 45.99 | 45.99 | -0.8 (-1.71%) | 498,625 |
| 22 Oct 2015 | USD | 46.08 | 47 | 45.83 | 46.79 | 46.79 | +0.8 (+1.74%) | 364,621 |
| 21 Oct 2015 | USD | 46.03 | 46.56 | 45.83 | 45.99 | 45.99 | +0.02 (+0.04%) | 362,850 |
| 20 Oct 2015 | USD | 45.45 | 46.38 | 45.35 | 45.97 | 45.97 | +0.37 (+0.81%) | 556,011 |
| 19 Oct 2015 | USD | 44.74 | 45.72 | 44.68 | 45.6 | 45.6 | +0.75 (+1.67%) | 743,997 |
| 16 Oct 2015 | USD | 44.53 | 44.97 | 44.36 | 44.85 | 44.85 | +0.47 (+1.06%) | 584,442 |
| 15 Oct 2015 | USD | 43.76 | 44.39 | 43.34 | 44.38 | 44.38 | +0.72 (+1.65%) | 278,347 |
| 14 Oct 2015 | USD | 43.69 | 43.89 | 43.56 | 43.66 | 43.66 | -0.02 (-0.05%) | 323,118 |
| 13 Oct 2015 | USD | 43.39 | 43.82 | 43.39 | 43.68 | 43.68 | +0.14 (+0.32%) | 434,621 |
| 12 Oct 2015 | USD | 43.18 | 43.75 | 43.18 | 43.54 | 43.54 | +0.36 (+0.83%) | 181,156 |
| 9 Oct 2015 | USD | 43.18 | 43.29 | 42.96 | 43.18 | 43.18 | +0.02 (+0.05%) | 244,204 |
| 8 Oct 2015 | USD | 42.25 | 43.18 | 42.235 | 43.16 | 43.16 | +0.78 (+1.84%) | 253,218 |
| 7 Oct 2015 | USD | 42.25 | 42.5 | 42.105 | 42.38 | 42.38 | +0.17 (+0.40%) | 349,212 |
| 6 Oct 2015 | USD | 42.57 | 42.574 | 42.14 | 42.21 | 42.21 | -0.4 (-0.94%) | 261,327 |
| 5 Oct 2015 | USD | 42.37 | 42.67 | 42 | 42.61 | 42.61 | +0.26 (+0.61%) | 246,854 |
| 2 Oct 2015 | USD | 41.84 | 42.35 | 41.35 | 42.35 | 42.35 | +0.72 (+1.73%) | 356,010 |
| 1 Oct 2015 | USD | 42.06 | 42.09 | 41.23 | 41.63 | 41.63 | -0.38 (-0.90%) | 322,637 |
| 30 Sep 2015 | USD | 41.1 | 42.12 | 40.982 | 42.01 | 42.01 | +0.94 (+2.29%) | 410,904 |
| 29 Sep 2015 | USD | 40.94 | 41.38 | 40.775 | 41.07 | 41.07 | +0.19 (+0.46%) | 316,812 |
| 28 Sep 2015 | USD | 40.83 | 41.08 | 40.76 | 40.88 | 40.88 | 0.0 (0.0%) | 252,977 |
| 25 Sep 2015 | USD | 40.78 | 41.37 | 40.42 | 40.88 | 40.88 | +0.17 (+0.42%) | 255,874 |
| 24 Sep 2015 | USD | 40.04 | 40.81 | 40.04 | 40.71 | 40.71 | +0.34 (+0.84%) | 197,058 |
| 23 Sep 2015 | USD | 40.63 | 40.639 | 40.2 | 40.37 | 40.37 | -0.08 (-0.20%) | 183,964 |
| 22 Sep 2015 | USD | 40.21 | 40.64 | 40.21 | 40.45 | 40.45 | 0.0 (0.0%) | 276,224 |
| 21 Sep 2015 | USD | 40.53 | 40.71 | 40.385 | 40.45 | 40.45 | +0.14 (+0.35%) | 226,388 |
| 18 Sep 2015 | USD | 39.93 | 40.735 | 39.86 | 40.31 | 40.31 | +0.01 (+0.02%) | 624,010 |
| 17 Sep 2015 | USD | 39.69 | 40.66 | 39.61 | 40.3 | 40.3 | +0.57 (+1.43%) | 350,507 |
| 16 Sep 2015 | USD | 39.26 | 40 | 39.02 | 39.73 | 39.73 | +0.54 (+1.38%) | 280,464 |
