| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2015 | USD | 39.03 | 39.46 | 38.97 | 39.19 | 39.19 | +0.13 (+0.33%) | 236,428 |
| 14 Sep 2015 | USD | 38.98 | 39.31 | 38.91 | 39.06 | 39.06 | +0.1 (+0.26%) | 140,647 |
| 11 Sep 2015 | USD | 38.5 | 38.98 | 38.3 | 38.96 | 38.96 | +0.42 (+1.09%) | 302,794 |
| 10 Sep 2015 | USD | 38.49 | 39.09 | 38.35 | 38.54 | 38.54 | -0.17 (-0.44%) | 241,470 |
| 9 Sep 2015 | USD | 39.11 | 39.4 | 38.665 | 38.71 | 38.71 | -0.32 (-0.82%) | 289,753 |
| 8 Sep 2015 | USD | 38.64 | 39.12 | 38.53 | 39.03 | 39.03 | +0.64 (+1.67%) | 203,962 |
| 7 Sep 2015 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 38.58 | 38.605 | 38.06 | 38.39 | 38.39 | -0.48 (-1.23%) | 247,745 |
| 3 Sep 2015 | USD | 38.82 | 39.13 | 38.64 | 38.87 | 38.87 | +0.16 (+0.41%) | 353,870 |
| 2 Sep 2015 | USD | 39.41 | 39.42 | 38.53 | 38.71 | 38.71 | -0.23 (-0.59%) | 569,988 |
| 1 Sep 2015 | USD | 39.69 | 39.82 | 38.74 | 38.94 | 38.94 | -1.29 (-3.21%) | 626,993 |
| 31 Aug 2015 | USD | 40.64 | 40.8 | 39.74 | 40.23 | 40.23 | -0.74 (-1.81%) | 624,717 |
| 28 Aug 2015 | USD | 40.88 | 41.26 | 40.56 | 40.97 | 40.97 | -0.11 (-0.27%) | 461,394 |
| 27 Aug 2015 | USD | 40.66 | 41.18 | 40.52 | 41.08 | 41.08 | +0.48 (+1.18%) | 514,832 |
| 26 Aug 2015 | USD | 41.15 | 41.28 | 39.7 | 40.6 | 40.6 | -0.16 (-0.39%) | 937,159 |
| 25 Aug 2015 | USD | 41.57 | 41.57 | 40.57 | 40.76 | 40.76 | -0.25 (-0.61%) | 994,717 |
| 24 Aug 2015 | USD | 37.92 | 41.55 | 37.26 | 41.01 | 41.01 | -0.94 (-2.24%) | 824,720 |
| 21 Aug 2015 | USD | 41.91 | 42.46 | 41.58 | 41.95 | 41.95 | -0.27 (-0.64%) | 537,871 |
| 20 Aug 2015 | USD | 42.41 | 42.8 | 42.07 | 42.22 | 42.22 | -0.36 (-0.85%) | 278,939 |
| 19 Aug 2015 | USD | 42.45 | 42.72 | 42.01 | 42.58 | 42.58 | +0.04 (+0.09%) | 288,264 |
| 18 Aug 2015 | USD | 42.74 | 42.85 | 42.38 | 42.54 | 42.54 | -0.38 (-0.89%) | 196,476 |
| 17 Aug 2015 | USD | 42.52 | 43.08 | 42.32 | 42.92 | 42.92 | +0.31 (+0.73%) | 276,265 |
| 14 Aug 2015 | USD | 41.98 | 42.61 | 41.98 | 42.61 | 42.61 | +0.53 (+1.26%) | 213,353 |
| 13 Aug 2015 | USD | 42.1 | 42.355 | 41.75 | 42.08 | 42.08 | -0.52 (-1.22%) | 196,829 |
| 12 Aug 2015 | USD | 41.88 | 42.71 | 41.78 | 42.6 | 42.6 | +0.49 (+1.16%) | 331,953 |
| 11 Aug 2015 | USD | 41.9 | 42.32 | 41.59 | 42.11 | 42.11 | +0.23 (+0.55%) | 368,657 |
| 10 Aug 2015 | USD | 42.02 | 42.41 | 41.7 | 41.88 | 41.88 | -0.13 (-0.31%) | 272,778 |
| 7 Aug 2015 | USD | 41.64 | 42.16 | 41.29 | 42.01 | 42.01 | +0.24 (+0.57%) | 350,037 |
| 6 Aug 2015 | USD | 42.35 | 42.59 | 40.31 | 41.77 | 41.77 | -0.24 (-0.57%) | 756,008 |
| 5 Aug 2015 | USD | 41.77 | 42.21 | 41.77 | 42.01 | 42.01 | +0.29 (+0.70%) | 502,422 |
