| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2015 | USD | 42.06 | 42.175 | 41.64 | 41.72 | 41.72 | -0.41 (-0.97%) | 559,296 |
| 3 Aug 2015 | USD | 42.19 | 42.46 | 41.91 | 42.13 | 42.13 | +0.03 (+0.07%) | 464,339 |
| 31 Jul 2015 | USD | 41.84 | 42.57 | 41.435 | 42.1 | 42.1 | +0.59 (+1.42%) | 1,429,781 |
| 30 Jul 2015 | USD | 40.95 | 41.65 | 40.67 | 41.51 | 41.51 | +0.36 (+0.87%) | 376,578 |
| 29 Jul 2015 | USD | 40.88 | 41.2 | 40.74 | 41.15 | 41.15 | +0.12 (+0.29%) | 331,529 |
| 28 Jul 2015 | USD | 40.68 | 41.1 | 40.36 | 41.03 | 41.03 | +0.26 (+0.64%) | 517,980 |
| 27 Jul 2015 | USD | 39.95 | 40.94 | 39.75 | 40.77 | 40.77 | +0.71 (+1.77%) | 509,266 |
| 24 Jul 2015 | USD | 40.06 | 40.33 | 39.88 | 40.06 | 40.06 | -0.07 (-0.17%) | 333,181 |
| 23 Jul 2015 | USD | 40.65 | 40.66 | 40.02 | 40.13 | 40.13 | -0.58 (-1.42%) | 481,063 |
| 22 Jul 2015 | USD | 40.12 | 40.78 | 40.12 | 40.71 | 40.71 | +0.51 (+1.27%) | 426,619 |
| 21 Jul 2015 | USD | 40.26 | 40.44 | 39.93 | 40.2 | 40.2 | -0.16 (-0.40%) | 412,269 |
| 20 Jul 2015 | USD | 40.71 | 40.71 | 40.17 | 40.36 | 40.36 | -0.42 (-1.03%) | 255,968 |
| 17 Jul 2015 | USD | 41.25 | 41.37 | 40.73 | 40.78 | 40.78 | -0.59 (-1.43%) | 336,398 |
| 16 Jul 2015 | USD | 40.96 | 41.49 | 40.87 | 41.37 | 41.37 | +0.47 (+1.15%) | 325,103 |
| 15 Jul 2015 | USD | 40.63 | 40.93 | 40.37 | 40.9 | 40.9 | +0.22 (+0.54%) | 533,735 |
| 14 Jul 2015 | USD | 40.42 | 40.74 | 40.32 | 40.68 | 40.68 | +0.3 (+0.74%) | 498,507 |
| 13 Jul 2015 | USD | 40.51 | 41.06 | 40.275 | 40.38 | 40.38 | -0.01 (-0.02%) | 349,010 |
| 10 Jul 2015 | USD | 40.11 | 40.69 | 39.87 | 40.39 | 40.39 | +0.28 (+0.70%) | 426,232 |
| 9 Jul 2015 | USD | 40.81 | 40.95 | 39.985 | 40.11 | 40.11 | -0.47 (-1.16%) | 521,793 |
| 8 Jul 2015 | USD | 40.45 | 40.73 | 40.297 | 40.58 | 40.58 | -0.05 (-0.12%) | 563,249 |
| 7 Jul 2015 | USD | 39.78 | 40.8 | 39.66 | 40.63 | 40.63 | +0.96 (+2.42%) | 451,799 |
| 6 Jul 2015 | USD | 39.42 | 39.74 | 39.16 | 39.67 | 39.67 | +0.32 (+0.81%) | 478,991 |
| 3 Jul 2015 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 38.9 | 39.41 | 38.56 | 39.35 | 39.35 | +0.74 (+1.92%) | 477,936 |
| 1 Jul 2015 | USD | 38.59 | 38.805 | 38.49 | 38.61 | 38.61 | +0.13 (+0.34%) | 498,180 |
| 30 Jun 2015 | USD | 39.12 | 39.18 | 38.41 | 38.48 | 38.48 | -0.42 (-1.08%) | 480,234 |
| 29 Jun 2015 | USD | 39.16 | 39.7 | 38.88 | 38.9 | 38.9 | -0.45 (-1.14%) | 392,831 |
| 26 Jun 2015 | USD | 39.18 | 39.41 | 38.85 | 39.35 | 39.35 | +0.24 (+0.61%) | 324,556 |
| 25 Jun 2015 | USD | 39.44 | 39.48 | 39.07 | 39.11 | 39.11 | -0.27 (-0.69%) | 253,458 |
| 24 Jun 2015 | USD | 39.8 | 40.015 | 39.36 | 39.38 | 39.38 | -0.6 (-1.50%) | 451,124 |
