| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2015 | USD | 40.61 | 40.67 | 39.85 | 39.98 | 39.98 | -0.74 (-1.82%) | 276,542 |
| 22 Jun 2015 | USD | 40.91 | 41.11 | 40.5 | 40.72 | 40.72 | +0.04 (+0.10%) | 332,443 |
| 19 Jun 2015 | USD | 41.05 | 41.11 | 40.65 | 40.68 | 40.68 | -0.26 (-0.64%) | 704,940 |
| 18 Jun 2015 | USD | 40.38 | 40.95 | 40.23 | 40.94 | 40.94 | +0.65 (+1.61%) | 297,527 |
| 17 Jun 2015 | USD | 40.08 | 40.57 | 39.935 | 40.29 | 40.29 | +0.32 (+0.80%) | 359,505 |
| 16 Jun 2015 | USD | 39.48 | 39.98 | 39.41 | 39.97 | 39.97 | +0.33 (+0.83%) | 298,097 |
| 15 Jun 2015 | USD | 39.7 | 39.81 | 38.55 | 39.64 | 39.64 | -0.15 (-0.38%) | 289,223 |
| 12 Jun 2015 | USD | 40.33 | 40.37 | 39.79 | 39.79 | 39.79 | -0.64 (-1.58%) | 171,094 |
| 11 Jun 2015 | USD | 40.22 | 40.49 | 40.016 | 40.43 | 40.43 | +0.47 (+1.18%) | 305,475 |
| 10 Jun 2015 | USD | 40.21 | 40.42 | 39.94 | 39.96 | 39.96 | +0.01 (+0.03%) | 261,627 |
| 9 Jun 2015 | USD | 39.9 | 40.16 | 39.84 | 39.95 | 39.95 | -0.02 (-0.05%) | 314,363 |
| 8 Jun 2015 | USD | 40.27 | 40.305 | 39.96 | 39.97 | 39.97 | -0.21 (-0.52%) | 263,592 |
| 5 Jun 2015 | USD | 40.53 | 40.57 | 39.97 | 40.18 | 40.18 | -0.67 (-1.64%) | 311,044 |
| 4 Jun 2015 | USD | 41.1 | 41.33 | 40.76 | 40.85 | 40.85 | -0.27 (-0.66%) | 215,377 |
| 3 Jun 2015 | USD | 41.85 | 42.2 | 41.095 | 41.12 | 41.12 | -0.7 (-1.67%) | 319,533 |
| 2 Jun 2015 | USD | 42.25 | 42.28 | 41.42 | 41.82 | 41.82 | -0.72 (-1.69%) | 329,025 |
| 1 Jun 2015 | USD | 42.7 | 42.83 | 42.4 | 42.54 | 42.54 | -0.03 (-0.07%) | 230,616 |
| 29 May 2015 | USD | 42.66 | 42.92 | 42.39 | 42.57 | 42.57 | -0.2 (-0.47%) | 294,836 |
| 28 May 2015 | USD | 42.32 | 42.825 | 42.15 | 42.77 | 42.77 | +0.35 (+0.83%) | 295,110 |
| 27 May 2015 | USD | 42.24 | 42.57 | 42.02 | 42.42 | 42.42 | +0.42 (+1%) | 351,167 |
| 26 May 2015 | USD | 42.16 | 42.26 | 41.69 | 42 | 42 | +41.965 (+119900.00%) | 263,811 |
| 25 May 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -42.225 (-99.92%) | 20,000 |
| 22 May 2015 | USD | 42.46 | 42.46 | 42.16 | 42.26 | 42.26 | -0.29 (-0.68%) | 236,214 |
| 21 May 2015 | USD | 42.84 | 42.96 | 42.43 | 42.55 | 42.55 | -0.31 (-0.72%) | 241,400 |
| 20 May 2015 | USD | 42.59 | 43.05 | 42.35 | 42.86 | 42.86 | +0.29 (+0.68%) | 369,538 |
| 19 May 2015 | USD | 42.36 | 42.665 | 42.192 | 42.57 | 42.57 | +0.02 (+0.05%) | 302,512 |
| 18 May 2015 | USD | 42.19 | 42.75 | 41.952 | 42.55 | 42.55 | +0.19 (+0.45%) | 381,147 |
| 15 May 2015 | USD | 41.96 | 42.53 | 41.768 | 42.36 | 42.36 | +0.45 (+1.07%) | 291,385 |
| 14 May 2015 | USD | 41.2 | 42.05 | 41.148 | 41.91 | 41.91 | +0.87 (+2.12%) | 486,572 |
| 13 May 2015 | USD | 41.66 | 41.78 | 40.91 | 41.04 | 41.04 | -0.72 (-1.72%) | 436,233 |
