| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2015 | USD | 44.01 | 44.34 | 43.71 | 44.14 | 44.14 | -0.07 (-0.16%) | 526,959 |
| 30 Mar 2015 | USD | 44 | 44.43 | 43.72 | 44.21 | 44.21 | +0.45 (+1.03%) | 292,553 |
| 27 Mar 2015 | USD | 43.44 | 43.87 | 43.44 | 43.76 | 43.76 | +0.35 (+0.81%) | 294,202 |
| 26 Mar 2015 | USD | 43.96 | 44.11 | 43.33 | 43.41 | 43.41 | -0.55 (-1.25%) | 291,058 |
| 25 Mar 2015 | USD | 44.49 | 44.74 | 43.84 | 43.96 | 43.96 | -0.4 (-0.90%) | 431,145 |
| 24 Mar 2015 | USD | 44.53 | 44.8 | 43.98 | 44.36 | 44.36 | -0.26 (-0.58%) | 580,345 |
| 23 Mar 2015 | USD | 44.68 | 44.775 | 44.39 | 44.62 | 44.62 | -0.15 (-0.34%) | 348,627 |
| 20 Mar 2015 | USD | 44.29 | 44.91 | 44.07 | 44.77 | 44.77 | +0.66 (+1.50%) | 985,067 |
| 19 Mar 2015 | USD | 44.51 | 44.88 | 43.94 | 44.11 | 44.11 | -0.49 (-1.10%) | 370,344 |
| 18 Mar 2015 | USD | 42.88 | 44.84 | 42.84 | 44.6 | 44.6 | +1.54 (+3.58%) | 558,392 |
| 17 Mar 2015 | USD | 43.24 | 43.6 | 43 | 43.06 | 43.06 | -0.32 (-0.74%) | 804,848 |
| 16 Mar 2015 | USD | 43.01 | 43.9 | 43 | 43.38 | 43.38 | +0.59 (+1.38%) | 561,387 |
| 13 Mar 2015 | USD | 43.41 | 43.41 | 42.5 | 42.79 | 42.79 | -0.7 (-1.61%) | 327,394 |
| 12 Mar 2015 | USD | 42.83 | 43.65 | 42.83 | 43.49 | 43.49 | +0.82 (+1.92%) | 297,792 |
| 11 Mar 2015 | USD | 42.68 | 42.85 | 42.47 | 42.67 | 42.67 | -0.04 (-0.09%) | 431,299 |
| 10 Mar 2015 | USD | 42.79 | 43.14 | 42.65 | 42.71 | 42.71 | -0.2 (-0.47%) | 264,412 |
| 9 Mar 2015 | USD | 42.78 | 43.15 | 42.78 | 42.91 | 42.91 | +0.21 (+0.49%) | 244,425 |
| 6 Mar 2015 | USD | 43.61 | 43.96 | 42.53 | 42.7 | 42.7 | -1.3 (-2.95%) | 413,887 |
| 5 Mar 2015 | USD | 43.85 | 44.37 | 43.85 | 44 | 44 | +0.12 (+0.27%) | 266,949 |
| 4 Mar 2015 | USD | 44.06 | 44.13 | 43.62 | 43.88 | 43.88 | -0.38 (-0.86%) | 258,849 |
| 3 Mar 2015 | USD | 43.91 | 44.305 | 43.58 | 44.26 | 44.26 | +0.27 (+0.61%) | 414,485 |
| 2 Mar 2015 | USD | 44.54 | 44.56 | 43.52 | 43.99 | 43.99 | -0.66 (-1.48%) | 518,319 |
| 27 Feb 2015 | USD | 44.56 | 45.015 | 44.52 | 44.65 | 44.65 | +0.02 (+0.04%) | 349,603 |
| 26 Feb 2015 | USD | 44.88 | 45.2 | 44.53 | 44.63 | 44.63 | -0.18 (-0.40%) | 279,983 |
| 25 Feb 2015 | USD | 45.9 | 45.9 | 44.76 | 44.81 | 44.81 | -0.73 (-1.60%) | 314,833 |
| 24 Feb 2015 | USD | 45.25 | 45.77 | 44.84 | 45.54 | 45.54 | +0.41 (+0.91%) | 417,269 |
| 23 Feb 2015 | USD | 44.74 | 45.13 | 44.43 | 45.13 | 45.13 | +0.38 (+0.85%) | 523,443 |
| 20 Feb 2015 | USD | 44.81 | 44.98 | 44.07 | 44.75 | 44.75 | -0.01 (-0.02%) | 933,817 |
| 19 Feb 2015 | USD | 45.69 | 45.76 | 44.72 | 44.76 | 44.76 | -0.92 (-2.01%) | 555,902 |
| 18 Feb 2015 | USD | 44.42 | 45.68 | 44.39 | 45.68 | 45.68 | +1.25 (+2.81%) | 729,651 |
