| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2015 | USD | 44.54 | 45.25 | 43.98 | 44.43 | 44.43 | -0.32 (-0.72%) | 683,646 |
| 16 Feb 2015 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 45.24 | 45.67 | 44.35 | 44.75 | 44.75 | -0.59 (-1.30%) | 358,158 |
| 12 Feb 2015 | USD | 45.32 | 45.65 | 45.08 | 45.34 | 45.34 | +0.18 (+0.40%) | 396,799 |
| 11 Feb 2015 | USD | 45.94 | 46.02 | 45.094 | 45.16 | 45.16 | -1.28 (-2.76%) | 302,805 |
| 10 Feb 2015 | USD | 45.84 | 46.57 | 45.69 | 46.44 | 46.44 | +0.61 (+1.33%) | 328,144 |
| 9 Feb 2015 | USD | 46.29 | 46.5 | 45.52 | 45.83 | 45.83 | -0.56 (-1.21%) | 367,413 |
| 6 Feb 2015 | USD | 48.27 | 48.27 | 46.12 | 46.39 | 46.39 | -2.08 (-4.29%) | 592,268 |
| 5 Feb 2015 | USD | 48.19 | 48.55 | 47.86 | 48.47 | 48.47 | +0.51 (+1.06%) | 274,659 |
| 4 Feb 2015 | USD | 48.5 | 48.74 | 47.76 | 47.96 | 47.96 | -0.73 (-1.50%) | 397,771 |
| 3 Feb 2015 | USD | 48.28 | 48.75 | 48.06 | 48.69 | 48.69 | +0.27 (+0.56%) | 516,169 |
| 2 Feb 2015 | USD | 47.92 | 48.45 | 47.2 | 48.42 | 48.42 | +0.5 (+1.04%) | 650,912 |
| 30 Jan 2015 | USD | 48.91 | 48.966 | 47.67 | 47.92 | 47.92 | -1.11 (-2.26%) | 1,622,560 |
| 29 Jan 2015 | USD | 48.23 | 49.15 | 47.86 | 49.03 | 49.03 | +0.94 (+1.95%) | 706,355 |
| 28 Jan 2015 | USD | 48.78 | 49.41 | 47.95 | 48.09 | 48.09 | -0.69 (-1.41%) | 585,895 |
| 27 Jan 2015 | USD | 48.82 | 49.39 | 48.69 | 48.78 | 48.78 | -0.24 (-0.49%) | 441,347 |
| 26 Jan 2015 | USD | 48.83 | 49.02 | 48.44 | 49.02 | 49.02 | +0.01 (+0.02%) | 455,263 |
| 23 Jan 2015 | USD | 48.94 | 49.24 | 48.75 | 49.01 | 49.01 | +0.06 (+0.12%) | 491,360 |
| 22 Jan 2015 | USD | 49.22 | 49.31 | 48.51 | 48.95 | 48.95 | -0.09 (-0.18%) | 429,722 |
| 21 Jan 2015 | USD | 48.85 | 49.11 | 48.35 | 49.04 | 49.04 | +0.17 (+0.35%) | 590,372 |
| 20 Jan 2015 | USD | 49.28 | 49.47 | 48.51 | 48.87 | 48.87 | +48.85 (+244250.00%) | 781,005 |
| 19 Jan 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -49.29 (-99.96%) | 3,000 |
| 16 Jan 2015 | USD | 48.42 | 49.33 | 48.42 | 49.31 | 49.31 | +0.83 (+1.71%) | 591,505 |
| 15 Jan 2015 | USD | 48.42 | 48.67 | 48.114 | 48.48 | 48.48 | +0.21 (+0.44%) | 479,032 |
| 14 Jan 2015 | USD | 46.99 | 48.3 | 46.97 | 48.27 | 48.27 | +0.92 (+1.94%) | 526,389 |
| 13 Jan 2015 | USD | 47.44 | 48.23 | 46.981 | 47.35 | 47.35 | +0.25 (+0.53%) | 423,876 |
| 12 Jan 2015 | USD | 47.31 | 47.61 | 46.81 | 47.1 | 47.1 | -0.2 (-0.42%) | 410,760 |
| 9 Jan 2015 | USD | 47.43 | 47.48 | 46.86 | 47.3 | 47.3 | -0.18 (-0.38%) | 535,496 |
| 8 Jan 2015 | USD | 46.62 | 47.6 | 46.53 | 47.48 | 47.48 | +0.93 (+2.00%) | 798,618 |
| 7 Jan 2015 | USD | 45.72 | 46.68 | 45.47 | 46.55 | 46.55 | +1.06 (+2.33%) | 853,107 |
