| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2015 | USD | 45.63 | 46.35 | 45.42 | 45.49 | 45.49 | -0.03 (-0.07%) | 714,011 |
| 5 Jan 2015 | USD | 45.95 | 46.12 | 45.38 | 45.52 | 45.52 | -0.7 (-1.51%) | 561,363 |
| 2 Jan 2015 | USD | 46.41 | 46.635 | 45.76 | 46.22 | 46.22 | -0.01 (-0.02%) | 427,790 |
| 1 Jan 2015 | USD | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 47.4 | 47.68 | 46.18 | 46.23 | 46.23 | -0.89 (-1.89%) | 393,253 |
| 30 Dec 2014 | USD | 47.96 | 47.96 | 47.03 | 47.12 | 47.12 | -1 (-2.08%) | 457,161 |
| 29 Dec 2014 | USD | 46.61 | 48.28 | 46.56 | 48.12 | 48.12 | +1.62 (+3.48%) | 687,575 |
| 26 Dec 2014 | USD | 46.07 | 46.7 | 46 | 46.5 | 46.5 | +0.53 (+1.15%) | 267,156 |
| 25 Dec 2014 | USD | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 44.83 | 46.07 | 44.77 | 45.97 | 45.97 | +1.21 (+2.70%) | 237,949 |
| 23 Dec 2014 | USD | 44.7 | 44.89 | 44.44 | 44.76 | 44.76 | +0.19 (+0.43%) | 591,535 |
| 22 Dec 2014 | USD | 44.57 | 44.77 | 44.34 | 44.57 | 44.57 | +0.03 (+0.07%) | 709,677 |
| 19 Dec 2014 | USD | 45.11 | 45.395 | 44.39 | 44.54 | 44.54 | -0.66 (-1.46%) | 1,488,207 |
| 18 Dec 2014 | USD | 44.47 | 45.2 | 44.08 | 45.2 | 45.2 | +1.06 (+2.40%) | 377,432 |
| 17 Dec 2014 | USD | 43.47 | 44.22 | 43.29 | 44.14 | 44.14 | +0.72 (+1.66%) | 492,551 |
| 16 Dec 2014 | USD | 43.38 | 44.02 | 42.96 | 43.42 | 43.42 | -0.07 (-0.16%) | 497,359 |
| 15 Dec 2014 | USD | 44.15 | 44.16 | 43.31 | 43.49 | 43.49 | -0.51 (-1.16%) | 460,864 |
| 12 Dec 2014 | USD | 44.61 | 44.85 | 44 | 44 | 44 | -0.89 (-1.98%) | 449,829 |
| 11 Dec 2014 | USD | 44.52 | 45.13 | 44.52 | 44.89 | 44.89 | +0.49 (+1.10%) | 318,682 |
| 10 Dec 2014 | USD | 45.44 | 45.64 | 44.34 | 44.4 | 44.4 | -1.06 (-2.33%) | 387,290 |
| 9 Dec 2014 | USD | 44.63 | 45.47 | 44.6 | 45.46 | 45.46 | +0.46 (+1.02%) | 483,581 |
| 8 Dec 2014 | USD | 44.99 | 45.61 | 44.72 | 45 | 45 | +0.05 (+0.11%) | 391,370 |
| 5 Dec 2014 | USD | 44.98 | 45.24 | 44.65 | 44.95 | 44.95 | -0.22 (-0.49%) | 360,057 |
| 4 Dec 2014 | USD | 44.87 | 45.29 | 44.78 | 45.17 | 45.17 | +0.27 (+0.60%) | 354,336 |
| 3 Dec 2014 | USD | 44.85 | 45.015 | 44.675 | 44.9 | 44.9 | +0.07 (+0.16%) | 298,096 |
| 2 Dec 2014 | USD | 44.2 | 44.936 | 44.2 | 44.83 | 44.83 | +0.59 (+1.33%) | 425,526 |
| 1 Dec 2014 | USD | 44.1 | 44.49 | 43.71 | 44.24 | 44.24 | +0.03 (+0.07%) | 483,555 |
| 28 Nov 2014 | USD | 44.17 | 44.65 | 44.07 | 44.21 | 44.21 | +44.185 (+176740.00%) | 282,700 |
| 27 Nov 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -44.135 (-99.94%) | 150,000 |
| 26 Nov 2014 | USD | 43.79 | 44.23 | 43.68 | 44.16 | 44.16 | +0.41 (+0.94%) | 428,415 |
