| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2014 | USD | 44.04 | 44.04 | 43.5 | 43.75 | 43.75 | -0.09 (-0.21%) | 590,684 |
| 24 Nov 2014 | USD | 44.16 | 44.26 | 43.661 | 43.84 | 43.84 | -0.35 (-0.79%) | 447,021 |
| 21 Nov 2014 | USD | 44.39 | 44.46 | 43.705 | 44.19 | 44.19 | +0.16 (+0.36%) | 491,339 |
| 20 Nov 2014 | USD | 44.12 | 44.24 | 43.803 | 44.03 | 44.03 | -0.26 (-0.59%) | 302,828 |
| 19 Nov 2014 | USD | 44.12 | 44.43 | 43.87 | 44.29 | 44.29 | +0.08 (+0.18%) | 360,231 |
| 18 Nov 2014 | USD | 44.19 | 44.54 | 43.971 | 44.21 | 44.21 | 0.0 (0.0%) | 471,694 |
| 17 Nov 2014 | USD | 43.93 | 44.35 | 43.841 | 44.21 | 44.21 | +0.1 (+0.23%) | 455,469 |
| 14 Nov 2014 | USD | 44.38 | 44.5 | 44.07 | 44.11 | 44.11 | -0.33 (-0.74%) | 378,061 |
| 13 Nov 2014 | USD | 45.13 | 45.33 | 44.382 | 44.44 | 44.44 | -1.03 (-2.27%) | 320,604 |
| 12 Nov 2014 | USD | 45.95 | 45.96 | 45.02 | 45.47 | 45.47 | -0.39 (-0.85%) | 645,277 |
| 11 Nov 2014 | USD | 45.6 | 45.9 | 45.45 | 45.86 | 45.86 | +0.26 (+0.57%) | 504,475 |
| 10 Nov 2014 | USD | 45.28 | 45.61 | 45.15 | 45.6 | 45.6 | +0.36 (+0.80%) | 496,122 |
| 7 Nov 2014 | USD | 44.98 | 45.6 | 44.572 | 45.24 | 45.24 | +0.37 (+0.82%) | 648,520 |
| 6 Nov 2014 | USD | 45.66 | 45.87 | 44.55 | 44.87 | 44.87 | -0.99 (-2.16%) | 625,897 |
| 5 Nov 2014 | USD | 45.04 | 45.9 | 45.04 | 45.86 | 45.86 | +0.99 (+2.21%) | 385,941 |
| 4 Nov 2014 | USD | 44.89 | 45.52 | 44.78 | 44.87 | 44.87 | -0.27 (-0.60%) | 295,908 |
| 3 Nov 2014 | USD | 44.95 | 45.29 | 44.85 | 45.14 | 45.14 | +0.19 (+0.42%) | 523,657 |
| 31 Oct 2014 | USD | 44.72 | 45.18 | 44.507 | 44.95 | 44.95 | -0.31 (-0.68%) | 461,823 |
| 30 Oct 2014 | USD | 44.49 | 45.28 | 44.49 | 45.26 | 45.26 | +0.77 (+1.73%) | 270,655 |
| 29 Oct 2014 | USD | 44.56 | 44.94 | 43.88 | 44.49 | 44.49 | -0.11 (-0.25%) | 299,375 |
| 28 Oct 2014 | USD | 44.14 | 44.6 | 43.83 | 44.6 | 44.6 | +0.61 (+1.39%) | 225,133 |
| 27 Oct 2014 | USD | 43.8 | 44.02 | 43.43 | 43.99 | 43.99 | +0.16 (+0.37%) | 269,723 |
| 24 Oct 2014 | USD | 43.52 | 44.02 | 43.5 | 43.83 | 43.83 | +0.4 (+0.92%) | 333,091 |
| 23 Oct 2014 | USD | 43.37 | 43.82 | 43.06 | 43.43 | 43.43 | +0.45 (+1.05%) | 465,335 |
| 22 Oct 2014 | USD | 43.05 | 43.59 | 42.88 | 42.98 | 42.98 | -0.07 (-0.16%) | 415,367 |
| 21 Oct 2014 | USD | 42.55 | 43.36 | 42.42 | 43.05 | 43.05 | +0.66 (+1.56%) | 421,454 |
| 20 Oct 2014 | USD | 41.48 | 42.4 | 41.48 | 42.39 | 42.39 | +0.84 (+2.02%) | 341,349 |
| 17 Oct 2014 | USD | 41.82 | 41.89 | 41.11 | 41.55 | 41.55 | +0.17 (+0.41%) | 850,111 |
| 16 Oct 2014 | USD | 40.89 | 41.52 | 40.17 | 41.38 | 41.38 | 0.0 (0.0%) | 682,751 |
| 15 Oct 2014 | USD | 41.5 | 41.915 | 40.48 | 41.38 | 41.38 | -0.49 (-1.17%) | 595,104 |
