| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2014 | USD | 40.77 | 42 | 40.54 | 41.87 | 41.87 | +1.31 (+3.23%) | 563,701 |
| 13 Oct 2014 | USD | 40.6 | 41.06 | 40.46 | 40.56 | 40.56 | -0.04 (-0.10%) | 374,813 |
| 10 Oct 2014 | USD | 40.77 | 41.16 | 40.41 | 40.6 | 40.6 | -0.06 (-0.15%) | 407,954 |
| 9 Oct 2014 | USD | 41.36 | 41.65 | 40.55 | 40.66 | 40.66 | -0.71 (-1.72%) | 350,752 |
| 8 Oct 2014 | USD | 40.46 | 41.38 | 40.42 | 41.37 | 41.37 | +1 (+2.48%) | 400,764 |
| 7 Oct 2014 | USD | 40.3 | 40.8 | 40.29 | 40.37 | 40.37 | -0.06 (-0.15%) | 286,467 |
| 6 Oct 2014 | USD | 40.56 | 40.79 | 40.23 | 40.43 | 40.43 | -0.05 (-0.12%) | 311,604 |
| 3 Oct 2014 | USD | 40.1 | 40.5 | 39.67 | 40.48 | 40.48 | +0.59 (+1.48%) | 314,318 |
| 2 Oct 2014 | USD | 39.95 | 40.225 | 39.68 | 39.89 | 39.89 | -0.05 (-0.13%) | 257,779 |
| 1 Oct 2014 | USD | 39.91 | 40.52 | 39.78 | 39.94 | 39.94 | +0.04 (+0.10%) | 468,711 |
| 30 Sep 2014 | USD | 40.12 | 40.44 | 39.8 | 39.9 | 39.9 | -0.2 (-0.50%) | 311,558 |
| 29 Sep 2014 | USD | 39.25 | 40.12 | 39.2 | 40.1 | 40.1 | +0.57 (+1.44%) | 300,680 |
| 26 Sep 2014 | USD | 39.53 | 39.61 | 39.09 | 39.53 | 39.53 | +0.03 (+0.08%) | 297,184 |
| 25 Sep 2014 | USD | 39.79 | 39.93 | 39.38 | 39.5 | 39.5 | -0.38 (-0.95%) | 241,206 |
| 24 Sep 2014 | USD | 39.89 | 40.03 | 39.47 | 39.88 | 39.88 | -0.01 (-0.03%) | 187,923 |
| 23 Sep 2014 | USD | 40.12 | 40.32 | 39.88 | 39.89 | 39.89 | -0.38 (-0.94%) | 289,381 |
| 22 Sep 2014 | USD | 40.69 | 40.91 | 40.24 | 40.27 | 40.27 | -0.61 (-1.49%) | 196,563 |
| 19 Sep 2014 | USD | 40.67 | 41.3 | 40.6 | 40.88 | 40.88 | +0.32 (+0.79%) | 546,900 |
| 18 Sep 2014 | USD | 41.1 | 41.14 | 40.47 | 40.56 | 40.56 | -0.41 (-1.00%) | 182,600 |
| 17 Sep 2014 | USD | 41.12 | 41.24 | 40.75 | 40.97 | 40.97 | -0.05 (-0.12%) | 250,300 |
| 16 Sep 2014 | USD | 40.58 | 41.3 | 40.58 | 41.02 | 41.02 | +0.27 (+0.66%) | 334,100 |
| 15 Sep 2014 | USD | 40.56 | 40.92 | 40.56 | 40.75 | 40.75 | +0.12 (+0.30%) | 168,800 |
| 12 Sep 2014 | USD | 41.35 | 41.51 | 40.49 | 40.63 | 40.63 | -0.91 (-2.19%) | 218,000 |
| 11 Sep 2014 | USD | 41.13 | 41.63 | 41.04 | 41.54 | 41.54 | +0.4 (+0.97%) | 263,400 |
| 10 Sep 2014 | USD | 41.18 | 41.3 | 40.88 | 41.14 | 41.14 | -0.04 (-0.10%) | 265,700 |
| 9 Sep 2014 | USD | 41.56 | 41.63 | 41.16 | 41.18 | 41.18 | -0.51 (-1.22%) | 334,600 |
| 8 Sep 2014 | USD | 41.74 | 41.85 | 41.45 | 41.69 | 41.69 | -0.18 (-0.43%) | 240,400 |
| 5 Sep 2014 | USD | 41.24 | 41.89 | 41.24 | 41.87 | 41.87 | +0.65 (+1.58%) | 195,500 |
| 4 Sep 2014 | USD | 41.3 | 41.41 | 41.08 | 41.22 | 41.22 | -0.09 (-0.22%) | 180,600 |
| 3 Sep 2014 | USD | 41.35 | 41.47 | 41.19 | 41.31 | 41.31 | +0.21 (+0.51%) | 230,900 |
