| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2014 | USD | 38.48 | 38.82 | 38.44 | 38.64 | 38.64 | +0.16 (+0.42%) | 381,700 |
| 17 Mar 2014 | USD | 38.14 | 38.7 | 38.03 | 38.48 | 38.48 | +0.41 (+1.08%) | 375,000 |
| 14 Mar 2014 | USD | 37.7 | 38.15 | 37.61 | 38.07 | 38.07 | +0.34 (+0.90%) | 240,400 |
| 13 Mar 2014 | USD | 37.41 | 37.8 | 37.33 | 37.73 | 37.73 | +0.43 (+1.15%) | 361,000 |
| 12 Mar 2014 | USD | 36.78 | 37.34 | 36.78 | 37.3 | 37.3 | +0.31 (+0.84%) | 275,300 |
| 11 Mar 2014 | USD | 37.19 | 37.22 | 36.77 | 36.99 | 36.99 | -0.24 (-0.64%) | 273,400 |
| 10 Mar 2014 | USD | 37.17 | 37.31 | 37.05 | 37.23 | 37.23 | +0.07 (+0.19%) | 404,300 |
| 7 Mar 2014 | USD | 37.28 | 37.28 | 36.88 | 37.16 | 37.16 | -0.09 (-0.24%) | 302,800 |
| 6 Mar 2014 | USD | 37.71 | 37.72 | 37.19 | 37.25 | 37.25 | -0.33 (-0.88%) | 254,000 |
| 5 Mar 2014 | USD | 38.1 | 38.1 | 37.52 | 37.58 | 37.58 | -0.55 (-1.44%) | 334,900 |
| 4 Mar 2014 | USD | 38.28 | 38.36 | 38.08 | 38.13 | 38.13 | +0.27 (+0.71%) | 589,000 |
| 3 Mar 2014 | USD | 38.14 | 38.36 | 37.83 | 37.86 | 37.86 | -0.61 (-1.59%) | 388,600 |
| 28 Feb 2014 | USD | 38.29 | 38.53 | 38.2 | 38.47 | 38.47 | +0.22 (+0.58%) | 713,600 |
| 27 Feb 2014 | USD | 38.23 | 38.59 | 38.12 | 38.25 | 38.25 | -0.02 (-0.05%) | 303,300 |
| 26 Feb 2014 | USD | 38.51 | 38.58 | 38.2 | 38.27 | 38.27 | -0.06 (-0.16%) | 344,200 |
| 25 Feb 2014 | USD | 37.93 | 38.54 | 37.8 | 38.33 | 38.33 | +0.41 (+1.08%) | 454,400 |
| 24 Feb 2014 | USD | 38.15 | 38.47 | 37.88 | 37.92 | 37.92 | -0.04 (-0.11%) | 409,700 |
| 21 Feb 2014 | USD | 37.97 | 38.19 | 37.6 | 37.96 | 37.96 | +0.16 (+0.42%) | 363,300 |
| 20 Feb 2014 | USD | 37.15 | 38 | 37.07 | 37.8 | 37.8 | +0.65 (+1.75%) | 302,100 |
| 19 Feb 2014 | USD | 37.28 | 37.84 | 37.09 | 37.15 | 37.15 | -0.23 (-0.62%) | 310,200 |
| 18 Feb 2014 | USD | 37.29 | 37.45 | 36.99 | 37.38 | 37.38 | +0.09 (+0.24%) | 284,800 |
| 17 Feb 2014 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 37.05 | 37.29 | 36.92 | 37.29 | 37.29 | +0.2 (+0.54%) | 285,000 |
| 13 Feb 2014 | USD | 36.43 | 37.1 | 36.43 | 37.09 | 37.09 | +0.53 (+1.45%) | 204,800 |
| 12 Feb 2014 | USD | 36.53 | 36.66 | 36.41 | 36.56 | 36.56 | -0.22 (-0.60%) | 274,900 |
| 11 Feb 2014 | USD | 36.6 | 36.95 | 36.5 | 36.78 | 36.78 | +0.1 (+0.27%) | 346,000 |
| 10 Feb 2014 | USD | 36.31 | 36.7 | 36.01 | 36.68 | 36.68 | +0.35 (+0.96%) | 302,400 |
| 7 Feb 2014 | USD | 35.98 | 36.42 | 35.83 | 36.33 | 36.33 | +0.59 (+1.65%) | 354,900 |
| 6 Feb 2014 | USD | 35.36 | 35.86 | 35.24 | 35.74 | 35.74 | +0.41 (+1.16%) | 220,000 |
| 5 Feb 2014 | USD | 35.25 | 35.53 | 35.09 | 35.33 | 35.33 | -0.06 (-0.17%) | 270,100 |
