Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.0628 | 0.07 | 0.057 | 0.057 | 0.057 | -0.008 (-12.44%) | 23,570 |
30 Aug 2023 | USD | 0.065 | 0.068 | 0.065 | 0.0651 | 0.0651 | -0.005 (-6.73%) | 229,000 |
29 Aug 2023 | USD | 0.0588 | 0.071 | 0.0588 | 0.0698 | 0.0698 | +0.01 (+16.53%) | 220,000 |
28 Aug 2023 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.0637 | 0.0637 | 0.0523 | 0.0599 | 0.0599 | -0 (-0.17%) | 41,622 |
24 Aug 2023 | USD | 0.0556 | 0.06 | 0.0556 | 0.06 | 0.06 | +0.008 (+14.50%) | 150,000 |
23 Aug 2023 | USD | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | -0.01 (-15.48%) | 150,000 |
22 Aug 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.061 | 0.066 | 0.059 | 0.062 | 0.062 | +0.006 (+10.12%) | 43,350 |
18 Aug 2023 | USD | 0.0546 | 0.0563 | 0.0546 | 0.0563 | 0.0563 | -0.014 (-19.57%) | 14,506 |
17 Aug 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.011 (+17.85%) | 33,846 |
11 Aug 2023 | USD | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | +0 (+0.17%) | 3,000 |
9 Aug 2023 | USD | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | +0.003 (+4.96%) | 500 |
7 Aug 2023 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.0572 | 0.0614 | 0.0565 | 0.0565 | 0.0565 | -0.004 (-5.99%) | 460,081 |
3 Aug 2023 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | -0.01 (-14.14%) | 7,001 |
2 Aug 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.0653 | 0.07 | 0.0653 | 0.07 | 0.07 | 0.0 (0.0%) | 10,915 |
31 Jul 2023 | USD | 0.0749 | 0.0749 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 28,585 |
28 Jul 2023 | USD | 0.0571 | 0.075 | 0.0571 | 0.075 | 0.075 | +0.007 (+10.13%) | 3,280 |
27 Jul 2023 | USD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | -0.004 (-6.07%) | 7,000 |
26 Jul 2023 | USD | 0.065 | 0.0725 | 0.065 | 0.0725 | 0.0725 | +0.014 (+24.78%) | 293,911 |
25 Jul 2023 | USD | 0.071 | 0.071 | 0.0581 | 0.0581 | 0.0581 | -0.006 (-9.92%) | 137,850 |
24 Jul 2023 | USD | 0.065 | 0.07 | 0.055 | 0.0645 | 0.0645 | -0.001 (-1.38%) | 563,169 |
21 Jul 2023 | USD | 0.058 | 0.0654 | 0.058 | 0.0654 | 0.0654 | +0.003 (+5.48%) | 266,412 |