Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.0568 | 0.062 | 0.0568 | 0.062 | 0.062 | +0.005 (+9.15%) | 203,000 |
19 Jul 2023 | USD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.057 | 0.061 | 0.0568 | 0.0568 | 0.0568 | -0.004 (-6.89%) | 85,000 |
17 Jul 2023 | USD | 0.06 | 0.061 | 0.06 | 0.061 | 0.061 | +0.008 (+15.31%) | 366,000 |
14 Jul 2023 | USD | 0.0571 | 0.059 | 0.0529 | 0.0529 | 0.0529 | +0.002 (+2.92%) | 400,450 |
13 Jul 2023 | USD | 0.0494 | 0.0571 | 0.0494 | 0.0514 | 0.0514 | +0.002 (+4.47%) | 95,975 |
12 Jul 2023 | USD | 0.0494 | 0.05 | 0.0492 | 0.0492 | 0.0492 | +0.002 (+3.80%) | 243,000 |
11 Jul 2023 | USD | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.0489 | 0.055 | 0.0474 | 0.0474 | 0.0474 | +0.007 (+18.50%) | 359,000 |
7 Jul 2023 | USD | 0.049 | 0.052 | 0.04 | 0.04 | 0.04 | -0.005 (-10.91%) | 438,000 |
6 Jul 2023 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | -0.006 (-11.96%) | 16,000 |
5 Jul 2023 | USD | 0.048 | 0.051 | 0.0451 | 0.051 | 0.051 | -0.002 (-3.59%) | 126,000 |
3 Jul 2023 | USD | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | +0.004 (+7.96%) | 648 |
30 Jun 2023 | USD | 0.0454 | 0.0528 | 0.0454 | 0.049 | 0.049 | +0.005 (+12.13%) | 90,000 |
29 Jun 2023 | USD | 0.0455 | 0.0541 | 0.0319 | 0.0437 | 0.0437 | -0.009 (-17.23%) | 223,162 |
28 Jun 2023 | USD | 0.0378 | 0.0528 | 0.0378 | 0.0528 | 0.0528 | +0.015 (+39.68%) | 307,067 |
27 Jun 2023 | USD | 0.0378 | 0.0378 | 0.035 | 0.0378 | 0.0378 | 0.0 (0.0%) | 61,373 |
26 Jun 2023 | USD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | +0.003 (+8.00%) | 960 |
22 Jun 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 700 |
20 Jun 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.003 (+9.38%) | 9,300 |
15 Jun 2023 | USD | 0.0379 | 0.044 | 0.0251 | 0.032 | 0.032 | -0.007 (-17.53%) | 55,044 |
14 Jun 2023 | USD | 0.047 | 0.047 | 0.0388 | 0.0388 | 0.0388 | +0.001 (+1.57%) | 410 |
13 Jun 2023 | USD | 0.0411 | 0.045 | 0.0381 | 0.0382 | 0.0382 | -0.004 (-9.26%) | 48,341 |
12 Jun 2023 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0 (0.0%) | 16,000 |
8 Jun 2023 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0 (0.0%) | 0 |