Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2004 | USD | 0.7621 | 0.7621 | 0.7621 | 0.7621 | 0.7621 | 0.0 (0.0%) | 0 |
8 Jun 2004 | USD | 0.7621 | 0.7621 | 0.7621 | 0.7621 | 0.7621 | 0.0 (0.0%) | 0 |
7 Jun 2004 | USD | 0.7621 | 0.7621 | 0.7621 | 0.7621 | 0.7621 | 0.0 (0.0%) | 0 |
4 Jun 2004 | USD | 0.7621 | 0.7621 | 0.7621 | 0.7621 | 0.7621 | 0.0 (0.0%) | 0 |
3 Jun 2004 | USD | 0.7621 | 0.7621 | 0.7621 | 0.7621 | 0.7621 | 0.0 (0.0%) | 0 |
2 Jun 2004 | USD | 0.7621 | 0.7621 | 0.7621 | 0.7621 | 0.7621 | 0.0 (0.0%) | 0 |
1 Jun 2004 | USD | 0.7621 | 0.7621 | 0.7621 | 0.7621 | 0.7621 | 0.0 (0.0%) | 0 |
31 May 2004 | USD | 0.7621 | 0.7621 | 0.7621 | 0.7621 | 0.7621 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 0.7621 | 0.7621 | 0.7621 | 0.7621 | 0.7621 | 0.0 (0.0%) | 0 |
27 May 2004 | USD | 0.7621 | 0.7621 | 0.7621 | 0.7621 | 0.7621 | 0.0 (0.0%) | 0 |
26 May 2004 | USD | 0.7621 | 0.7621 | 0.7402 | 0.7621 | 0.7621 | +0.032 (+4.40%) | 1,700 |
25 May 2004 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
24 May 2004 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
21 May 2004 | USD | 0.73 | 0.73 | 0.72 | 0.73 | 0.73 | +0.103 (+16.50%) | 2,350 |
20 May 2004 | USD | 0.6266 | 0.6266 | 0.6266 | 0.6266 | 0.6266 | 0.0 (0.0%) | 0 |
19 May 2004 | USD | 0.6266 | 0.6266 | 0.6266 | 0.6266 | 0.6266 | 0.0 (0.0%) | 0 |
18 May 2004 | USD | 0.6266 | 0.6266 | 0.6266 | 0.6266 | 0.6266 | 0.0 (0.0%) | 0 |
17 May 2004 | USD | 0.6266 | 0.6266 | 0.6266 | 0.6266 | 0.6266 | 0.0 (0.0%) | 0 |
14 May 2004 | USD | 0.6266 | 0.6266 | 0.6266 | 0.6266 | 0.6266 | -0.073 (-10.49%) | 16,000 |
13 May 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 1,900 |
12 May 2004 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
11 May 2004 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 1,750 |
10 May 2004 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
7 May 2004 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.08 (+12.12%) | 600 |
6 May 2004 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
5 May 2004 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.17 (-20.48%) | 160 |
4 May 2004 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
3 May 2004 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 160 |
30 Apr 2004 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
29 Apr 2004 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |