Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 0.0225 | 0.026 | 0.0222 | 0.026 | 0.026 | +0.004 (+15.56%) | 40,558 |
13 Aug 2024 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 0.025 | 0.025 | 0.0225 | 0.0225 | 0.0225 | -0.004 (-13.46%) | 87,530 |
9 Aug 2024 | USD | 0.026 | 0.026 | 0.0254 | 0.026 | 0.026 | -0.001 (-4.41%) | 190,456 |
8 Aug 2024 | USD | 0.026 | 0.0277 | 0.026 | 0.0272 | 0.0272 | -0.005 (-15%) | 76,544 |
7 Aug 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.005 (+18.52%) | 500 |
2 Aug 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 40,000 |
1 Aug 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 40,000 |
25 Jul 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 100,000 |
24 Jul 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 28,527 |
22 Jul 2024 | USD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | +0.001 (+3.70%) | 8,474 |
19 Jul 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.005 (-15.63%) | 50,000 |
18 Jul 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 0.029 | 0.032 | 0.029 | 0.032 | 0.032 | +0.005 (+18.08%) | 90,000 |
15 Jul 2024 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | -0.005 (-15.31%) | 37,889 |
12 Jul 2024 | USD | 0.0258 | 0.032 | 0.0258 | 0.032 | 0.032 | +0.006 (+25.49%) | 75,000 |
11 Jul 2024 | USD | 0.0261 | 0.0261 | 0.0255 | 0.0255 | 0.0255 | -0.002 (-5.56%) | 86,474 |
10 Jul 2024 | USD | 0.025 | 0.027 | 0.025 | 0.027 | 0.027 | +0.002 (+5.88%) | 50,000 |
9 Jul 2024 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 0.024 | 0.0255 | 0.024 | 0.0255 | 0.0255 | +0.001 (+2.00%) | 80,000 |
5 Jul 2024 | USD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | +0.002 (+6.38%) | 75,000 |