Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.002 (-6.06%) | 60,000 |
17 May 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.004 (+13.40%) | 1,000 |
16 May 2024 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | +0 (+0.34%) | 1,000 |
15 May 2024 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.001 (-3.97%) | 57,043 |
13 May 2024 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.0322 | 0.0322 | 0.03 | 0.0302 | 0.0302 | -0.002 (-6.21%) | 464,000 |
9 May 2024 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.03 | 0.0326 | 0.03 | 0.0322 | 0.0322 | +0.002 (+7.33%) | 104,000 |
3 May 2024 | USD | 0.032 | 0.032 | 0.03 | 0.03 | 0.03 | -0.001 (-4.46%) | 116,000 |
2 May 2024 | USD | 0.033 | 0.0334 | 0.0311 | 0.0314 | 0.0314 | -0.001 (-3.98%) | 95,000 |
1 May 2024 | USD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.0318 | 0.0347 | 0.0318 | 0.0327 | 0.0327 | -0.002 (-6.57%) | 204,348 |
29 Apr 2024 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 24,500 |
26 Apr 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 20,505 |
25 Apr 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 667 |
24 Apr 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.004 (+11.86%) | 5,000 |
18 Apr 2024 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | +0.007 (+34.09%) | 75,000 |
17 Apr 2024 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 90 |
16 Apr 2024 | USD | 0.03 | 0.03 | 0.022 | 0.022 | 0.022 | -0.006 (-22.26%) | 238,163 |
15 Apr 2024 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | -0.002 (-5.67%) | 13,000 |
12 Apr 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 10,000 |
10 Apr 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |