Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.03 | 0.03 | 0.0296 | 0.03 | 0.03 | 0.0 (0.0%) | 169,800 |
3 Apr 2024 | USD | 0.0342 | 0.0342 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 140,221 |
2 Apr 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.001 (+3.23%) | 10,000 |
1 Apr 2024 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0 (-1.27%) | 3,334 |
28 Mar 2024 | USD | 0.0311 | 0.0314 | 0.0311 | 0.0314 | 0.0314 | +0.002 (+6.80%) | 50,000 |
27 Mar 2024 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.03 | 0.03 | 0.0294 | 0.0294 | 0.0294 | -0.001 (-2%) | 172,457 |
25 Mar 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.003 (-9.91%) | 40,000 |
21 Mar 2024 | USD | 0.0332 | 0.0333 | 0.0295 | 0.0333 | 0.0333 | +0.003 (+8.82%) | 55,955 |
20 Mar 2024 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.0293 | 0.0306 | 0.0293 | 0.0306 | 0.0306 | +0.004 (+14.61%) | 45,045 |
18 Mar 2024 | USD | 0.023 | 0.0295 | 0.0215 | 0.0267 | 0.0267 | -0.003 (-9.49%) | 869,850 |
15 Mar 2024 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | +0.003 (+9.26%) | 75,000 |
14 Mar 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.001 (+3.85%) | 6,945 |
11 Mar 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.0291 | 0.0292 | 0.023 | 0.026 | 0.026 | -0.003 (-10.96%) | 617,578 |
5 Mar 2024 | USD | 0.033 | 0.033 | 0.029 | 0.0292 | 0.0292 | +0 (+0.34%) | 200,000 |
4 Mar 2024 | USD | 0.032 | 0.032 | 0.0291 | 0.0291 | 0.0291 | -0.003 (-9.06%) | 52,000 |
1 Mar 2024 | USD | 0.0292 | 0.032 | 0.0292 | 0.032 | 0.032 | +0.001 (+4.58%) | 55,000 |
29 Feb 2024 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.0323 | 0.0323 | 0.0306 | 0.0306 | 0.0306 | -0.006 (-17.30%) | 184,800 |
27 Feb 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.002 (+4.23%) | 22,000 |