Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 0.0371 | 0.0371 | 0.0335 | 0.0355 | 0.0355 | -0.002 (-4.57%) | 475,631 |
22 Feb 2024 | USD | 0.029 | 0.0372 | 0.029 | 0.0372 | 0.0372 | +0.004 (+11.04%) | 400,068 |
21 Feb 2024 | USD | 0.033 | 0.034 | 0.031 | 0.0335 | 0.0335 | -0.001 (-1.47%) | 445,153 |
20 Feb 2024 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | +0.001 (+3.03%) | 42,500 |
15 Feb 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.001 (+2.48%) | 30,000 |
14 Feb 2024 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.0335 | 0.0335 | 0.0322 | 0.0322 | 0.0322 | -0.002 (-5.29%) | 67,521 |
8 Feb 2024 | USD | 0.0322 | 0.034 | 0.0322 | 0.034 | 0.034 | +0.002 (+6.58%) | 12,070 |
7 Feb 2024 | USD | 0.0333 | 0.035 | 0.0319 | 0.0319 | 0.0319 | -0.002 (-5.34%) | 352,860 |
6 Feb 2024 | USD | 0.035 | 0.0367 | 0.0337 | 0.0337 | 0.0337 | -0 (-0.88%) | 29,570 |
5 Feb 2024 | USD | 0.0335 | 0.035 | 0.033 | 0.034 | 0.034 | -0.001 (-2.86%) | 291,285 |
2 Feb 2024 | USD | 0.0334 | 0.035 | 0.0334 | 0.035 | 0.035 | +0.001 (+1.45%) | 110,000 |
1 Feb 2024 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | -0.003 (-7.51%) | 301,800 |
31 Jan 2024 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | +0 (+0.81%) | 500 |
30 Jan 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 87,000 |
29 Jan 2024 | USD | 0.0344 | 0.037 | 0.0344 | 0.037 | 0.037 | -0 (-0.27%) | 5,295 |
26 Jan 2024 | USD | 0.0334 | 0.0371 | 0.0334 | 0.0371 | 0.0371 | -0.005 (-12.09%) | 130,000 |
25 Jan 2024 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | +0.004 (+11.05%) | 5,000 |
24 Jan 2024 | USD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | +0.001 (+2.70%) | 25,000 |
23 Jan 2024 | USD | 0.0317 | 0.0382 | 0.0317 | 0.037 | 0.037 | +0.001 (+2.78%) | 59,501 |
22 Jan 2024 | USD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 241,280 |
19 Jan 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.004 (+10.78%) | 56,500 |
18 Jan 2024 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | -0.003 (-7.22%) | 2,000 |
16 Jan 2024 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.001 (-2.44%) | 35,000 |
11 Jan 2024 | USD | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0 (0.0%) | 0 |