Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | +0.001 (+1.65%) | 26,000 |
9 Jan 2024 | USD | 0.037 | 0.038 | 0.0363 | 0.0363 | 0.0363 | -0.001 (-2.68%) | 71,000 |
8 Jan 2024 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | +0.001 (+3.32%) | 1,151 |
5 Jan 2024 | USD | 0.038 | 0.038 | 0.0361 | 0.0361 | 0.0361 | -0.003 (-7.44%) | 190,000 |
4 Jan 2024 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 4,055 |
3 Jan 2024 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.0376 | 0.039 | 0.0376 | 0.039 | 0.039 | -0.001 (-2.50%) | 25,000 |
29 Dec 2023 | USD | 0.0388 | 0.04 | 0.0388 | 0.04 | 0.04 | 0.0 (0.0%) | 82,600 |
28 Dec 2023 | USD | 0.039 | 0.0417 | 0.039 | 0.04 | 0.04 | +0.001 (+2.56%) | 189,100 |
27 Dec 2023 | USD | 0.039 | 0.039 | 0.0379 | 0.039 | 0.039 | 0.0 (0.0%) | 31,042 |
26 Dec 2023 | USD | 0.0397 | 0.0397 | 0.039 | 0.039 | 0.039 | -0.001 (-1.27%) | 35,000 |
22 Dec 2023 | USD | 0.04 | 0.04 | 0.0395 | 0.0395 | 0.0395 | -0.001 (-1.25%) | 6,250 |
21 Dec 2023 | USD | 0.0407 | 0.042 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 107,000 |
20 Dec 2023 | USD | 0.042 | 0.042 | 0.0376 | 0.039 | 0.039 | -0.003 (-7.14%) | 2,200 |
19 Dec 2023 | USD | 0.04 | 0.042 | 0.04 | 0.042 | 0.042 | +0.001 (+1.20%) | 35,000 |
18 Dec 2023 | USD | 0.042 | 0.042 | 0.0395 | 0.0415 | 0.0415 | +0.002 (+3.75%) | 222,000 |
15 Dec 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 15,000 |
14 Dec 2023 | USD | 0.0409 | 0.0409 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 3,261 |
13 Dec 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,000 |
12 Dec 2023 | USD | 0.044 | 0.044 | 0.04 | 0.04 | 0.04 | -0.004 (-9.09%) | 531,200 |
11 Dec 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.001 (+2.33%) | 6,150 |
8 Dec 2023 | USD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | -0.001 (-2.71%) | 20,000 |
7 Dec 2023 | USD | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | -0.003 (-5.96%) | 15,000 |
6 Dec 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.001 (-2.49%) | 10,000 |
4 Dec 2023 | USD | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | -0.001 (-1.63%) | 67,000 |
30 Nov 2023 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.045 | 0.049 | 0.045 | 0.049 | 0.049 | +0.006 (+14.75%) | 60,000 |
28 Nov 2023 | USD | 0.0461 | 0.0461 | 0.0427 | 0.0427 | 0.0427 | -0.001 (-2.95%) | 150,000 |