Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.05 | 0.05 | 0.044 | 0.044 | 0.044 | -0.003 (-6.38%) | 81,000 |
24 Nov 2023 | USD | 0.0478 | 0.0478 | 0.0428 | 0.047 | 0.047 | 0.0 (0.0%) | 310,000 |
22 Nov 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 25,000 |
21 Nov 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 30,000 |
20 Nov 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.002 (+4.44%) | 12,999 |
17 Nov 2023 | USD | 0.047 | 0.047 | 0.0441 | 0.045 | 0.045 | -0.002 (-4.26%) | 32,001 |
16 Nov 2023 | USD | 0.0474 | 0.0475 | 0.045 | 0.047 | 0.047 | +0.003 (+6.09%) | 171,300 |
15 Nov 2023 | USD | 0.05 | 0.05 | 0.0443 | 0.0443 | 0.0443 | +0 (+0.91%) | 12,600 |
14 Nov 2023 | USD | 0.045 | 0.045 | 0.0439 | 0.0439 | 0.0439 | -0.001 (-1.13%) | 47,000 |
13 Nov 2023 | USD | 0.045 | 0.045 | 0.0419 | 0.0444 | 0.0444 | -0.001 (-1.33%) | 14,400 |
10 Nov 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.001 (+2.51%) | 3,000 |
9 Nov 2023 | USD | 0.05 | 0.05 | 0.0439 | 0.0439 | 0.0439 | +0 (+0.92%) | 13,400 |
8 Nov 2023 | USD | 0.0437 | 0.05 | 0.0435 | 0.0435 | 0.0435 | -0.002 (-3.33%) | 11,400 |
7 Nov 2023 | USD | 0.0472 | 0.0472 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 39,000 |
6 Nov 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 17,000 |
3 Nov 2023 | USD | 0.0442 | 0.045 | 0.0439 | 0.045 | 0.045 | +0.001 (+3.21%) | 36,625 |
2 Nov 2023 | USD | 0.0525 | 0.0525 | 0.0431 | 0.0436 | 0.0436 | -0.005 (-11.02%) | 228,127 |
1 Nov 2023 | USD | 0.0466 | 0.049 | 0.0466 | 0.049 | 0.049 | -0.002 (-2.97%) | 1,500 |
31 Oct 2023 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.0423 | 0.0505 | 0.0423 | 0.0505 | 0.0505 | +0.007 (+17.17%) | 66,000 |
27 Oct 2023 | USD | 0.05 | 0.05 | 0.0431 | 0.0431 | 0.0431 | -0.006 (-12.75%) | 9,062 |
26 Oct 2023 | USD | 0.0506 | 0.0506 | 0.0494 | 0.0494 | 0.0494 | -0.001 (-2.18%) | 2,150 |
25 Oct 2023 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | +0.003 (+6.32%) | 165 |
24 Oct 2023 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.05 | 0.05 | 0.0437 | 0.0475 | 0.0475 | -0.004 (-6.86%) | 220,245 |
20 Oct 2023 | USD | 0.0497 | 0.0547 | 0.0497 | 0.051 | 0.051 | -0.004 (-6.59%) | 37,366 |
19 Oct 2023 | USD | 0.0533 | 0.0575 | 0.0509 | 0.0546 | 0.0546 | -0.007 (-11.94%) | 141,455 |
18 Oct 2023 | USD | 0.0585 | 0.062 | 0.0559 | 0.062 | 0.062 | +0.004 (+5.98%) | 151,619 |
17 Oct 2023 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0 (0.0%) | 309,000 |
16 Oct 2023 | USD | 0.0575 | 0.0585 | 0.0575 | 0.0585 | 0.0585 | +0.001 (+1.74%) | 120,500 |