Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | +0.001 (+0.88%) | 210,000 |
12 Oct 2023 | USD | 0.0555 | 0.057 | 0.0533 | 0.057 | 0.057 | -0.002 (-2.56%) | 189,352 |
11 Oct 2023 | USD | 0.05 | 0.0585 | 0.05 | 0.0585 | 0.0585 | +0.001 (+0.86%) | 766,112 |
10 Oct 2023 | USD | 0.059 | 0.059 | 0.0551 | 0.058 | 0.058 | +0.005 (+8.82%) | 265,000 |
9 Oct 2023 | USD | 0.0585 | 0.0585 | 0.0533 | 0.0533 | 0.0533 | -0.005 (-8.89%) | 132,159 |
6 Oct 2023 | USD | 0.055 | 0.062 | 0.053 | 0.0585 | 0.0585 | +0 (+0.34%) | 379,934 |
5 Oct 2023 | USD | 0.0581 | 0.062 | 0.0581 | 0.0583 | 0.0583 | -0.002 (-2.83%) | 168,586 |
4 Oct 2023 | USD | 0.0581 | 0.06 | 0.055 | 0.06 | 0.06 | -0.004 (-6.25%) | 338,346 |
3 Oct 2023 | USD | 0.06 | 0.0656 | 0.05 | 0.064 | 0.064 | -0.002 (-2.88%) | 1,205,252 |
2 Oct 2023 | USD | 0.07 | 0.075 | 0.0635 | 0.0659 | 0.0659 | -0.003 (-4.77%) | 179,010 |
29 Sep 2023 | USD | 0.06 | 0.07 | 0.06 | 0.0692 | 0.0692 | +0 (+0.29%) | 466,731 |
28 Sep 2023 | USD | 0.0567 | 0.069 | 0.0558 | 0.069 | 0.069 | +0.014 (+25.45%) | 190,824 |
27 Sep 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.0556 | 0.0556 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 20,000 |
25 Sep 2023 | USD | 0.055 | 0.055 | 0.054 | 0.055 | 0.055 | +0.005 (+10%) | 990,690 |
22 Sep 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 283 |
21 Sep 2023 | USD | 0.055 | 0.055 | 0.052 | 0.055 | 0.055 | 0.0 (0.0%) | 96,363 |
20 Sep 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 23,310 |
19 Sep 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.0501 | 0.055 | 0.044 | 0.055 | 0.055 | 0.0 (0.0%) | 70,000 |
14 Sep 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.006 (+13.40%) | 970,500 |
12 Sep 2023 | USD | 0.047 | 0.0485 | 0.047 | 0.0485 | 0.0485 | -0.002 (-3.00%) | 5,500 |
11 Sep 2023 | USD | 0.05 | 0.05 | 0.047 | 0.05 | 0.05 | 0.0 (0.0%) | 84,500 |
8 Sep 2023 | USD | 0.055 | 0.055 | 0.0484 | 0.05 | 0.05 | -0.005 (-9.09%) | 533,000 |
7 Sep 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.002 (-4.01%) | 57,139 |
6 Sep 2023 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | -0.003 (-4.50%) | 9,000 |
5 Sep 2023 | USD | 0.068 | 0.07 | 0.0573 | 0.06 | 0.06 | -0.005 (-7.69%) | 1,099,000 |
1 Sep 2023 | USD | 0.065 | 0.0661 | 0.0589 | 0.065 | 0.065 | +0.008 (+14.04%) | 209,099 |