Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 5,050 |
26 Sep 2024 | USD | 0.0215 | 0.0249 | 0.0215 | 0.0249 | 0.0249 | +0.005 (+23.88%) | 15,180 |
25 Sep 2024 | USD | 0.0206 | 0.0206 | 0.0201 | 0.0201 | 0.0201 | -0 (-0.99%) | 31,000 |
24 Sep 2024 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | -0.003 (-11.35%) | 3,640 |
23 Sep 2024 | USD | 0.0238 | 0.0238 | 0.0229 | 0.0229 | 0.0229 | -0 (-1.29%) | 2,285 |
20 Sep 2024 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | +0.001 (+5.45%) | 2,008 |
19 Sep 2024 | USD | 0.0222 | 0.0222 | 0.0211 | 0.022 | 0.022 | -0 (-0.45%) | 52,335 |
18 Sep 2024 | USD | 0.0226 | 0.0235 | 0.019 | 0.0221 | 0.0221 | -0 (-1.78%) | 40,101 |
17 Sep 2024 | USD | 0.0243 | 0.0243 | 0.0225 | 0.0225 | 0.0225 | +0.002 (+9.22%) | 13,324 |
16 Sep 2024 | USD | 0.0217 | 0.0217 | 0.0206 | 0.0206 | 0.0206 | -0.001 (-5.50%) | 109,155 |
13 Sep 2024 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 (0.0%) | 700,000 |
10 Sep 2024 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | -0.003 (-12.80%) | 175,000 |
6 Sep 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 0.0215 | 0.03 | 0.0215 | 0.025 | 0.025 | +0.003 (+15.74%) | 1,458,492 |
4 Sep 2024 | USD | 0.0217 | 0.0217 | 0.0216 | 0.0216 | 0.0216 | -0 (-1.82%) | 713,308 |
3 Sep 2024 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.001 (-2.22%) | 195,088 |
30 Aug 2024 | USD | 0.0245 | 0.0245 | 0.0222 | 0.0225 | 0.0225 | 0.0 (0.0%) | 220,000 |
29 Aug 2024 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 9,999 |
21 Aug 2024 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | -0.004 (-13.46%) | 3,227 |
20 Aug 2024 | USD | 0.0299 | 0.0299 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 311,030 |
19 Aug 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 115,751 |
16 Aug 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |