Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | -0.002 (-40.68%) | 100,000 |
1 Jun 2020 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | +0.002 (+47.50%) | 28,985 |
29 May 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.001 (+14.29%) | 20,000 |
26 May 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.0062 | 0.0063 | 0.0035 | 0.0035 | 0.0035 | +0 (+2.94%) | 40,079 |
21 May 2020 | USD | 0.004 | 0.004 | 0.0034 | 0.0034 | 0.0034 | -0.001 (-15%) | 138,000 |
20 May 2020 | USD | 0.0024 | 0.008 | 0.0022 | 0.004 | 0.004 | +0.002 (+66.67%) | 940,363 |
19 May 2020 | USD | 0.0028 | 0.0028 | 0.0024 | 0.0024 | 0.0024 | -0.001 (-20%) | 16,000 |
18 May 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 11,000 |
15 May 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 20,000 |
13 May 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.001 (+25.00%) | 5,000 |
11 May 2020 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 320 |
4 May 2020 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.003 | 0.003 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 10,100 |
29 Apr 2020 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 2,150 |
28 Apr 2020 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 250 |