Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2017 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.003 (-17.65%) | 2,100 |
14 Nov 2017 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.003 (+21.43%) | 1,000 |
10 Nov 2017 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.001 (+7.69%) | 750 |
9 Nov 2017 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 5,000 |
1 Nov 2017 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 300 |
30 Oct 2017 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 0.017 | 0.02 | 0.014 | 0.014 | 0.014 | -0.002 (-12.50%) | 4,200 |
17 Oct 2017 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 0.013 | 0.016 | 0.013 | 0.016 | 0.016 | +0.002 (+16.79%) | 87,189 |
13 Oct 2017 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | -0.001 (-4.86%) | 530 |
12 Oct 2017 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | -0.002 (-10%) | 100 |
11 Oct 2017 | USD | 0.016 | 0.016 | 0.013 | 0.016 | 0.016 | -0.001 (-5.88%) | 67,696 |
10 Oct 2017 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |