Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2017 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | +0.001 (+8%) | 100 |
23 Aug 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 166 |
18 Aug 2017 | USD | 0.019 | 0.02 | 0.016 | 0.02 | 0.02 | -0.018 (-47.37%) | 55,000 |
17 Aug 2017 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.013 (+52%) | 166 |
16 Aug 2017 | USD | 0.0213 | 0.025 | 0.0213 | 0.025 | 0.025 | +0.006 (+31.58%) | 25,400 |
15 Aug 2017 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.003 (-12.04%) | 2,200 |
10 Aug 2017 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | +0.005 (+27.06%) | 8,356 |
8 Aug 2017 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 3,500 |
3 Aug 2017 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.015 (-46.88%) | 8,000 |
28 Jul 2017 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.015 (+88.24%) | 1,000 |
27 Jul 2017 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.016 (-48.33%) | 2,000 |
26 Jul 2017 | USD | 0.038 | 0.038 | 0.0329 | 0.0329 | 0.0329 | -0.007 (-17.75%) | 15,000 |
25 Jul 2017 | USD | 0.017 | 0.04 | 0.017 | 0.04 | 0.04 | +0.03 (+300.00%) | 5,295 |
24 Jul 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 0.014 | 0.014 | 0.01 | 0.01 | 0.01 | -0.004 (-28.57%) | 39,000 |
19 Jul 2017 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 8,000 |
18 Jul 2017 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |