Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 4,999 |
19 Apr 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 830 |
18 Apr 2017 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.004 (-17.95%) | 200 |
12 Apr 2017 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 4,000 |
7 Apr 2017 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | +0.004 (+30.00%) | 40,000 |
6 Apr 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 3,000 |
4 Apr 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 492 |
31 Mar 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.002 (-13.29%) | 600 |
27 Mar 2017 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | +0.002 (+15.33%) | 15,000 |
24 Mar 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.002 (+14.50%) | 10,000 |
23 Mar 2017 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 0.0112 | 0.0131 | 0.0112 | 0.0131 | 0.0131 | -0.001 (-8.39%) | 10,453 |
20 Mar 2017 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | -0.001 (-4.67%) | 15,000 |
16 Mar 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 200 |
13 Mar 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |