Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 100 |
15 Dec 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,000 |
14 Dec 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.006 (-24.53%) | 3,437 |
9 Dec 2016 | USD | 0.0275 | 0.0275 | 0.0265 | 0.0265 | 0.0265 | -0.001 (-3.64%) | 4,000 |
8 Dec 2016 | USD | 0.0245 | 0.0275 | 0.0245 | 0.0275 | 0.0275 | +0.007 (+37.50%) | 26,500 |
7 Dec 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 (-5.21%) | 2,155 |
5 Dec 2016 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | -0.004 (-15.60%) | 2,500 |
2 Dec 2016 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.004 (+19.05%) | 11,000 |
30 Nov 2016 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.006 (+44.83%) | 9,000 |
29 Nov 2016 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | +0.002 (+11.54%) | 4,000 |
25 Nov 2016 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 10,000 |
18 Nov 2016 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.007 (-35%) | 500 |
17 Nov 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 21,930 |
15 Nov 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 3,000 |
14 Nov 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,040 |
11 Nov 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 3,319 |
8 Nov 2016 | USD | 0.02 | 0.0202 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 520 |
7 Nov 2016 | USD | 0.023 | 0.023 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 37,899 |