Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.0063 | 0.0082 | 0.0063 | 0.0082 | 0.0082 | +0.002 (+41.38%) | 4,224 |
9 Aug 2021 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | -0.004 (-37.63%) | 100,875 |
5 Aug 2021 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.006 | 0.0097 | 0.0041 | 0.0093 | 0.0093 | -0.001 (-7%) | 23,287 |
2 Aug 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 13,678 |
30 Jul 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.0177 | 0.0177 | 0.01 | 0.01 | 0.01 | -0.008 (-43.50%) | 12,000 |
27 Jul 2021 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.0101 | 0.0177 | 0.01 | 0.0177 | 0.0177 | -0.007 (-29.20%) | 29,692 |
23 Jul 2021 | USD | 0.0183 | 0.025 | 0.0183 | 0.025 | 0.025 | +0.01 (+66.67%) | 5,000 |
22 Jul 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | +0.014 (+1400.00%) | 269,400 |
16 Jul 2021 | USD | 0.007 | 0.007 | 0.001 | 0.001 | 0.001 | -0.01 (-90.57%) | 158,149 |
15 Jul 2021 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | +0 (+0.95%) | 10,430 |
14 Jul 2021 | USD | 0.0107 | 0.0107 | 0.007 | 0.0105 | 0.0105 | -0.006 (-38.24%) | 31,000 |
13 Jul 2021 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.001 (-2.86%) | 100 |
9 Jul 2021 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 5,000 |
8 Jul 2021 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | -0.002 (-9.33%) | 1,500 |