Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2021 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.0132 | 0.0193 | 0.0132 | 0.0193 | 0.0193 | +0 (+1.58%) | 10,775 |
1 Jul 2021 | USD | 0.0081 | 0.0226 | 0.0081 | 0.019 | 0.019 | +0.006 (+42.86%) | 30,341 |
30 Jun 2021 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 (0.0%) | 150 |
29 Jun 2021 | USD | 0.0165 | 0.0165 | 0.0133 | 0.0133 | 0.0133 | -0.003 (-19.39%) | 25,300 |
28 Jun 2021 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | +0.003 (+24.06%) | 20,000 |
25 Jun 2021 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | -0.003 (-15.82%) | 410 |
23 Jun 2021 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | -0 (-0.63%) | 10,000 |
21 Jun 2021 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | +0.003 (+19.55%) | 5,000 |
16 Jun 2021 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | -0.003 (-16.35%) | 1,000 |
15 Jun 2021 | USD | 0.0081 | 0.0159 | 0.0081 | 0.0159 | 0.0159 | -0.003 (-14.05%) | 860 |
14 Jun 2021 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.0081 | 0.0185 | 0.0081 | 0.0185 | 0.0185 | -0.002 (-7.50%) | 10,260 |
10 Jun 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.009 (+85.19%) | 100 |
8 Jun 2021 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 (0.0%) | 11,800 |
4 Jun 2021 | USD | 0.01 | 0.0108 | 0.01 | 0.0108 | 0.0108 | +0.003 (+35.00%) | 114,200 |
3 Jun 2021 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.001 (+14.29%) | 3,700 |
27 May 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 200 |
26 May 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |